28485 騰訊法興五三沽B (认沽证)
实時 按盘价 跌0.085 -0.017 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.102393.80079,360,00027.73939,510,0000.09639,800,0000.097
25/11/20240.102395.200180,860,00028.12690,070,0000.09690,290,0000.096
22/11/20240.092400.600360,790,00028.212179,950,0000.075179,940,0000.075
21/11/20240.080407.600374,810,00028.509187,590,0000.083187,200,0000.084
20/11/20240.077410.800328,800,00028.888163,880,0000.085164,300,0000.085
19/11/20240.089406.200651,780,00029.200323,020,0000.092324,370,0000.092
18/11/20240.099404.200169,690,00029.91884,810,0000.09384,710,0000.093
15/11/20240.109401.000292,940,00029.985146,110,0000.106146,310,0000.106
14/11/20240.104403.40014,510,00029.9627,290,0000.0967,220,0000.096
13/11/20240.107403.80016,130,00030.3978,030,0000.1208,050,0000.120
12/11/20240.108403.80026,670,00030.38813,440,0000.10213,220,0000.102
11/11/20240.099413.2007,510,00031.8383,700,0000.1003,300,0000.101
08/11/20240.091420.800410,420,00032.469205,180,0000.085204,430,0000.085
07/11/20240.081428.40016,960,00032.8208,510,0000.0898,340,0000.089
06/11/20240.093419.800528,800,00032.286262,550,0000.089263,310,0000.089
05/11/20240.082427.80046,600,00032.57323,110,0000.08923,390,0000.089
04/11/20240.097419.000942,960,00032.396471,750,0000.095471,150,0000.095
01/11/20240.099419.200983,720,00032.428490,860,0000.109492,060,0000.109
31/10/20240.124404.60021,810,00031.51910,880,0000.11410,930,0000.113
30/10/20240.119411.00010,470,00032.6585,260,0000.1205,210,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。