28486 騰訊摩通五四購C (认购证)
实時 按盘价 跌0.032 -0.006 (-15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.038407.600048.506
20/11/20240.038410.80010,00047.64110,0000.038
19/11/20240.039406.20010,00048.72610,0000.039
18/11/20240.035404.2003,420,00047.8551,710,0000.03860,0000.041
15/11/20240.033401.0003,390,00047.41260,0000.0361,710,0000.036
14/11/20240.038403.40090,00048.15310,0000.03870,0000.040
13/11/20240.039403.800230,00048.164120,0000.035110,0000.035
12/11/20240.038403.8006,610,00047.7493,400,0000.0423,210,0000.039
11/11/20240.042413.2005,100,00046.6532,450,0000.0422,650,0000.040
08/11/20240.052420.800046.864
07/11/20240.059428.400046.531
06/11/20240.053419.800100,00046.959100,0000.053
05/11/20240.059427.800046.365
04/11/20240.053419.000046.833
01/11/20240.054419.200046.526
31/10/20240.047404.600047.874
30/10/20240.049411.000046.843
29/10/20240.057418.400046.837
28/10/20240.059417.200047.329
25/10/20240.063421.000046.844
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。