28486 腾讯摩通五四购C (认购证)
实时 按盘价 跌0.032 -0.006 (-15.789%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.038407.6000160,0000.160
20/11/20240.038410.80010,000160,0000.16010,0000.038
19/11/20240.039406.20010,000170,0000.17010,0000.039
18/11/20240.035404.2003,420,000160,0000.1601,710,0000.03860,0000.041
15/11/20240.033401.0003,390,0001,810,0001.81060,0000.0361,710,0000.036
14/11/20240.038403.40090,000160,0000.16010,0000.03870,0000.040
13/11/20240.039403.800230,000100,0000.100120,0000.035110,0000.035
12/11/20240.038403.8006,610,000110,0000.1103,400,0000.0423,210,0000.039
11/11/20240.042413.2005,100,000300,0000.3002,450,0000.0422,650,0000.040
08/11/20240.052420.8000100,0000.100
07/11/20240.059428.4000100,0000.100
06/11/20240.053419.800100,000100,0000.100100,0000.053
05/11/20240.059427.800000.000
04/11/20240.053419.000000.000
01/11/20240.054419.200000.000
31/10/20240.047404.600000.000
30/10/20240.049411.000000.000
29/10/20240.057418.400000.000
28/10/20240.059417.200000.000
25/10/20240.063421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。