28491 港交星展五六購A (认购证)
实時 按盘价 跌0.025 -0.006 (-19.355%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.031298.400320,350,00044.404160,150,0000.032160,200,0000.032
20/11/20240.033301.400300,200,00044.430150,000,0000.034150,200,0000.034
19/11/20240.035300.400300,000,00045.979150,000,0000.035150,000,0000.035
18/11/20240.034299.6001,550,00045.547450,0000.0351,100,0000.036
15/11/20240.035299.6002,800,00045.8252,550,0000.037150,0000.039
14/11/20240.039304.800241,600,00046.120120,200,0000.045121,400,0000.045
13/11/20240.041309.200242,250,00045.455120,450,0000.043121,800,0000.043
12/11/20240.045312.400181,900,00046.39190,550,0000.05891,300,0000.058
11/11/20240.061326.000166,250,00049.16483,100,0000.06583,100,0000.065
08/11/20240.078339.40034,900,00051.30817,550,0000.08217,350,0000.082
07/11/20240.073334.20022,800,00051.08311,650,0000.06711,100,0000.067
06/11/20240.063322.000166,000,00051.26582,000,0000.07283,900,0000.072
05/11/20240.072330.400163,700,00052.06981,450,0000.06682,250,0000.066
04/11/20240.060314.8001,850,00052.5721,450,0000.061400,0000.063
01/11/20240.061311.600162,050,00054.06980,950,0000.06581,100,0000.065
31/10/20240.067310.800144,150,00057.41571,450,0000.07272,700,0000.072
30/10/20240.071309.4002,000,00059.972950,0000.0721,050,0000.072
29/10/20240.075313.000143,600,00060.29670,700,0000.07872,700,0000.078
28/10/20240.076313.400145,000,00060.48972,950,0000.07972,050,0000.078
25/10/20240.080312.800144,600,00062.36372,250,0000.08172,350,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。