28491 港交星展五六购A (认购证)
实时 按盘价 跌0.025 -0.006 (-19.355%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.031298.400320,350,0006,900,0003.450160,150,0000.032160,200,0000.032
20/11/20240.033301.400300,200,0006,850,0003.425150,000,0000.034150,200,0000.034
19/11/20240.035300.400300,000,0006,650,0003.325150,000,0000.035150,000,0000.035
18/11/20240.034299.6001,550,0006,650,0003.325450,0000.0351,100,0000.036
15/11/20240.035299.6002,800,0006,000,0003.0002,550,0000.037150,0000.039
14/11/20240.039304.800241,600,0008,400,0004.200120,200,0000.045121,400,0000.045
13/11/20240.041309.200242,250,0007,200,0003.600120,450,0000.043121,800,0000.043
12/11/20240.045312.400181,900,0005,850,0002.92590,550,0000.05891,300,0000.058
11/11/20240.061326.000166,250,0005,100,0002.55083,100,0000.06583,100,0000.065
08/11/20240.078339.40034,900,0005,100,0002.55017,550,0000.08217,350,0000.082
07/11/20240.073334.20022,800,0005,300,0002.65011,650,0000.06711,100,0000.067
06/11/20240.063322.000166,000,0005,850,0002.92582,000,0000.07283,900,0000.072
05/11/20240.072330.400163,700,0003,950,0001.97581,450,0000.06682,250,0000.066
04/11/20240.060314.8001,850,0003,150,0001.5751,450,0000.061400,0000.063
01/11/20240.061311.600162,050,0004,200,0002.10080,950,0000.06581,100,0000.065
31/10/20240.067310.800144,150,0004,050,0002.02571,450,0000.07272,700,0000.072
30/10/20240.071309.4002,000,0002,800,0001.400950,0000.0721,050,0000.072
29/10/20240.075313.000143,600,0002,700,0001.35070,700,0000.07872,700,0000.078
28/10/20240.076313.400145,000,000700,0000.35072,950,0000.07972,050,0000.078
25/10/20240.080312.800144,600,0001,600,0000.80072,250,0000.08172,350,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。