28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 44.450 | 0 | 47.997 | ||||
| 25/11/2024 | 0.036 | 44.300 | 0 | 48.190 | ||||
| 22/11/2024 | 0.037 | 44.700 | 0 | 47.664 | ||||
| 21/11/2024 | 0.042 | 46.150 | 0 | 47.039 | ||||
| 20/11/2024 | 0.045 | 46.600 | 0 | 47.320 | ||||
| 19/11/2024 | 0.043 | 46.150 | 0 | 47.316 | ||||
| 18/11/2024 | 0.043 | 46.000 | 50,000 | 47.511 | 25,000 | 0.044 | 25,000 | 0.047 |
| 15/11/2024 | 0.043 | 45.600 | 0 | 48.005 | ||||
| 14/11/2024 | 0.044 | 45.850 | 0 | 47.867 | ||||
| 13/11/2024 | 0.046 | 46.450 | 0 | 47.470 | ||||
| 12/11/2024 | 0.044 | 45.900 | 400,000 | 47.677 | 400,000 | 0.050 | ||
| 11/11/2024 | 0.056 | 48.200 | 0 | 47.770 | ||||
| 08/11/2024 | 0.068 | 49.900 | 600,000 | 48.287 | 300,000 | 0.073 | 300,000 | 0.074 |
| 07/11/2024 | 0.079 | 51.750 | 600,000 | 48.012 | 550,000 | 0.078 | 50,000 | 0.066 |
| 06/11/2024 | 0.063 | 48.650 | 100,000 | 48.884 | 50,000 | 0.068 | 50,000 | 0.068 |
| 05/11/2024 | 0.069 | 50.200 | 100,000 | 47.867 | 50,000 | 0.061 | 50,000 | 0.062 |
| 04/11/2024 | 0.058 | 48.050 | 1,000,000 | 48.249 | 1,000,000 | 0.055 | ||
| 01/11/2024 | 0.059 | 48.050 | 1,100,000 | 48.357 | 1,100,000 | 0.064 | ||
| 31/10/2024 | 0.062 | 48.150 | 0 | 49.089 | ||||
| 30/10/2024 | 0.062 | 47.900 | 100,000 | 49.480 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |