28494 中宏麦银六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 21.500 | 0 | 5,415,000 | 13.538 | ||||
| 03/07/2026 | 0.013 | 20.880 | 0 | 5,415,000 | 13.538 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 5,415,000 | 13.538 | ||||
| 30/06/2026 | 0.013 | 20.060 | 0 | 5,415,000 | 13.538 | ||||
| 29/06/2026 | 0.013 | 20.640 | 0 | 5,415,000 | 13.538 | ||||
| 26/06/2026 | 0.013 | 20.140 | 0 | 5,415,000 | 13.538 | ||||
| 25/06/2026 | 0.013 | 20.640 | 0 | 5,415,000 | 13.538 | ||||
| 24/06/2026 | 0.013 | 21.780 | 0 | 5,415,000 | 13.538 | ||||
| 23/06/2026 | 0.013 | 22.040 | 0 | 5,415,000 | 13.538 | ||||
| 22/06/2026 | 0.013 | 22.760 | 0 | 5,415,000 | 13.538 | ||||
| 18/06/2026 | 0.013 | 22.740 | 350,000 | 5,415,000 | 13.538 | 150,000 | 0.012 | 100,000 | 0.016 |
| 17/06/2026 | 0.018 | 23.760 | 585,000 | 5,465,000 | 13.662 | 585,000 | 0.018 | ||
| 16/06/2026 | 0.023 | 24.240 | 2,230,000 | 6,050,000 | 15.125 | 1,225,000 | 0.025 | 1,005,000 | 0.025 |
| 15/06/2026 | 0.037 | 26.100 | 22,990,000 | 6,270,000 | 15.675 | 10,590,000 | 0.040 | 12,400,000 | 0.040 |
| 12/06/2026 | 0.045 | 26.960 | 38,165,000 | 4,460,000 | 11.150 | 19,035,000 | 0.048 | 19,130,000 | 0.049 |
| 11/06/2026 | 0.045 | 26.800 | 25,610,000 | 4,365,000 | 10.912 | 12,780,000 | 0.043 | 12,830,000 | 0.043 |
| 10/06/2026 | 0.043 | 26.580 | 20,940,000 | 4,315,000 | 10.788 | 10,300,000 | 0.041 | 10,490,000 | 0.041 |
| 09/06/2026 | 0.046 | 26.780 | 14,910,000 | 4,125,000 | 10.312 | 7,115,000 | 0.045 | 7,795,000 | 0.045 |
| 08/06/2026 | 0.046 | 26.780 | 50,810,000 | 3,445,000 | 8.612 | 25,440,000 | 0.043 | 25,000,000 | 0.043 |
| 05/06/2026 | 0.046 | 26.520 | 3,005,000 | 3,885,000 | 9.712 | 1,490,000 | 0.052 | 1,515,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |