28494 中宏麦银六十购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 29.230 | 17,855,000 | ||||||
| 20/05/2026 | 0.082 | 30.010 | 8,695,000 | 1,855,000 | 4.638 | 4,635,000 | 0.080 | 4,060,000 | 0.080 |
| 19/05/2026 | 0.070 | 29.090 | 11,655,000 | 2,430,000 | 6.075 | 5,605,000 | 0.069 | 6,035,000 | 0.069 |
| 18/05/2026 | 0.074 | 29.250 | 12,250,000 | 2,000,000 | 5.000 | 5,985,000 | 0.074 | 6,250,000 | 0.074 |
| 15/05/2026 | 0.084 | 29.810 | 23,575,000 | 1,735,000 | 4.337 | 11,540,000 | 0.086 | 11,865,000 | 0.086 |
| 14/05/2026 | 0.125 | 31.790 | 18,675,000 | 1,410,000 | 3.525 | 9,370,000 | 0.124 | 9,305,000 | 0.124 |
| 13/05/2026 | 0.128 | 32.310 | 13,595,000 | 1,475,000 | 3.688 | 6,860,000 | 0.126 | 6,735,000 | 0.126 |
| 12/05/2026 | 0.122 | 31.690 | 28,350,000 | 1,600,000 | 4.000 | 14,045,000 | 0.128 | 14,285,000 | 0.128 |
| 11/05/2026 | 0.122 | 31.530 | 29,730,000 | 1,360,000 | 3.400 | 14,725,000 | 0.126 | 14,965,000 | 0.126 |
| 08/05/2026 | 0.138 | 32.350 | 26,955,000 | 1,120,000 | 2.800 | 13,545,000 | 0.125 | 13,390,000 | 0.125 |
| 07/05/2026 | 0.121 | 31.790 | 22,365,000 | 1,275,000 | 3.188 | 10,875,000 | 0.123 | 11,490,000 | 0.123 |
| 06/05/2026 | 0.125 | 31.910 | 13,615,000 | 660,000 | 1.650 | 6,820,000 | 0.116 | 6,655,000 | 0.115 |
| 05/05/2026 | 0.116 | 31.470 | 4,655,000 | 825,000 | 2.062 | 2,340,000 | 0.113 | 2,315,000 | 0.113 |
| 04/05/2026 | 0.121 | 31.510 | 4,935,000 | 850,000 | 2.125 | 2,575,000 | 0.123 | 2,360,000 | 0.122 |
| 30/04/2026 | 0.116 | 31.030 | 19,510,000 | 1,065,000 | 2.662 | 9,410,000 | 0.117 | 10,100,000 | 0.117 |
| 29/04/2026 | 0.146 | 32.630 | 9,655,000 | 375,000 | 0.938 | 4,640,000 | 0.143 | 5,015,000 | 0.143 |
| 28/04/2026 | 0.147 | 31.690 | 11,470,000 | 0 | 0.000 | 5,735,000 | 0.153 | 5,735,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |