28501 比迪匯豐五四購Ａ (认购证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.107 | 368.200 | 22,985,000 | 49.373 | 11,080,000 | 0.105 | 10,385,000 | 0.103 |
| 18/02/2025 | 0.103 | 365.600 | 71,220,000 | 49.595 | 32,885,000 | 0.105 | 35,595,000 | 0.104 |
| 17/02/2025 | 0.088 | 355.200 | 14,080,000 | 51.815 | 6,530,000 | 0.086 | 6,840,000 | 0.082 |
| 14/02/2025 | 0.116 | 364.200 | 36,045,000 | 51.225 | 17,455,000 | 0.104 | 14,595,000 | 0.105 |
| 13/02/2025 | 0.060 | 339.000 | 8,995,000 | 51.345 | 4,080,000 | 0.084 | 4,585,000 | 0.082 |
| 12/02/2025 | 0.089 | 352.000 | 7,470,000 | 51.354 | 5,555,000 | 0.070 | 1,485,000 | 0.069 |
| 11/02/2025 | 0.044 | 327.800 | 23,005,000 | 51.018 | 10,045,000 | 0.047 | 12,215,000 | 0.050 |
| 10/02/2025 | 0.062 | 330.200 | 10,995,000 | 55.043 | 6,655,000 | 0.058 | 2,610,000 | 0.059 |
| 07/02/2025 | 0.063 | 330.000 | 121,410,000 | 53.997 | 52,670,000 | 0.058 | 61,920,000 | 0.058 |
| 06/02/2025 | 0.042 | 315.800 | 11,345,000 | 53.827 | 8,020,000 | 0.034 | 3,325,000 | 0.034 |
| 05/02/2025 | 0.011 | 283.200 | 0 | 51.750 | ||||
| 04/02/2025 | 0.011 | 286.200 | 80,000 | 50.067 | 80,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 53.474 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 51.700 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 50.623 | ||||
| 24/01/2025 | 0.010 | 274.400 | 50,000 | 49.711 | ||||
| 23/01/2025 | 0.014 | 270.600 | 0 | 54.056 | ||||
| 22/01/2025 | 0.014 | 276.600 | 875,000 | 51.314 | ||||
| 21/01/2025 | 0.018 | 279.600 | 0 | 52.358 | ||||
| 20/01/2025 | 0.018 | 275.000 | 0 | 53.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |