28501 比迪汇丰五四购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.015252.2002,220,00014,570,00018.2101,160,0000.013
27/11/20240.020259.0001,070,00015,730,00019.6601,070,0000.020
26/11/20240.020257.00010,00014,660,00018.33010,0000.020
25/11/20240.021259.6005,00014,650,00018.3105,0000.024
22/11/20240.021258.6001,285,00014,645,00018.310660,0000.023625,0000.023
21/11/20240.024264.8001,100,00014,680,00018.350700,0000.023400,0000.023
20/11/20240.025265.4002,315,00014,980,00018.730400,0000.0281,915,0000.026
19/11/20240.029268.6003,425,00013,465,00016.8301,010,0000.0302,315,0000.030
18/11/20240.031267.2005,060,00012,160,00015.2002,850,0000.0322,210,0000.031
15/11/20240.029264.0004,915,00012,800,00016.0002,095,0000.0302,820,0000.029
14/11/20240.031265.8008,500,00012,075,00015.0903,640,0000.0364,850,0000.035
13/11/20240.041275.000430,00010,865,00013.580210,0000.041220,0000.040
12/11/20240.041274.00063,180,00010,855,00013.57031,790,0000.04831,100,0000.047
11/11/20240.045276.8002,550,00011,545,00014.4302,550,0000.047
08/11/20240.053278.8003,600,0008,995,00011.2403,220,0000.062180,0000.058
07/11/20240.055280.40058,825,00012,035,00015.04026,920,0000.05330,470,0000.052
06/11/20240.059283.00017,815,0008,485,00010.6107,910,0000.0649,320,0000.063
05/11/20240.075294.2009,475,0007,075,0008.8405,105,0000.0703,695,0000.069
04/11/20240.066287.40026,500,0008,485,00010.61012,680,0000.07211,505,0000.072
01/11/20240.052277.60045,305,0009,660,00012.08020,035,0000.05624,575,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。