28521 新保信證五五購A (认购证)
实時 按盘价 升0.092 +0.006 (+6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.08623.3505,00061.8845,0000.083
27/11/20240.09323.600259,00062.201203,0000.07251,0000.100
26/11/20240.07622.550238,00062.544236,0000.078
25/11/20240.08122.750062.730
22/11/20240.08322.90010,834,00062.0445,459,0000.1135,375,0000.114
21/11/20240.12824.850101,00062.71767,0000.128
20/11/20240.13225.00081,00062.61351,0000.12730,0000.132
19/11/20240.12824.800187,00062.611110,0000.12777,0000.125
18/11/20240.12424.60081,00062.56881,0000.132
15/11/20240.11724.10054,00062.88454,0000.126
14/11/20240.13724.950463,00065.256123,0000.153314,0000.138
13/11/20240.14825.310888,00062.856657,0000.135166,0000.144
12/11/20240.14725.160460,00063.208267,0000.173171,0000.167
11/11/20240.20426.8603,463,00064.3471,925,0000.2001,001,0000.196
08/11/20240.23827.7605,148,00064.4712,707,0000.2432,389,0000.243
07/11/20240.29029.0604,997,00064.9601,977,0000.2152,447,0000.245
06/11/20240.19726.5102,890,00064.0501,704,0000.204689,0000.212
05/11/20240.23827.81032,109,00063.79414,166,0000.19917,408,0000.204
04/11/20240.19326.3107,163,00064.0633,570,0000.1833,593,0000.183
01/11/20240.17925.86019,257,00063.4729,657,0000.1879,600,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。