28521 新保信證五五購A (认购证)
实時 按盘价 跌0.213 -0.025 (-10.504%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.23828.40032,109,00063.79414,166,0000.19917,408,0000.204
04/11/20240.19326.9007,163,00064.0633,570,0000.1833,593,0000.183
01/11/20240.17926.45019,257,00063.4729,657,0000.1879,600,0000.187
31/10/20240.17926.300587,00063.959294,0000.186120,0000.180
30/10/20240.16825.800230,00064.2782,0000.168228,0000.184
29/10/20240.19026.50022,458,00064.39711,210,0000.19511,248,0000.195
28/10/20240.18726.15020,716,00065.31910,310,0000.18910,406,0000.190
25/10/20240.20726.85026,725,00064.66113,605,0000.20713,074,0000.207
24/10/20240.20826.75010,540,00065.0795,045,0000.2115,495,0000.211
23/10/20240.19226.7502,379,00062.6731,158,0000.1961,201,0000.196
22/10/20240.17926.3001,839,00062.543820,0000.2031,019,0000.202
21/10/20240.19626.7003,248,00063.1321,600,0000.2051,648,0000.206
18/10/20240.21027.1503,438,00060.1941,707,0000.1591,731,0000.160
17/10/20240.14024.650147,500,00060.20573,700,0000.16673,750,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。