28521 新保信证五五购A (认购证)
实时 按盘价 跌0.209 -0.029 (-12.185%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.23828.40032,109,0003,677,0009.19014,166,0000.19917,408,0000.204
04/11/20240.19326.9007,163,000435,0001.0903,570,0000.1833,593,0000.183
01/11/20240.17926.45019,257,000412,0001.0309,657,0000.1879,600,0000.187
31/10/20240.17926.300587,000469,0001.170294,0000.186120,0000.180
30/10/20240.16825.800230,000643,0001.6102,0000.168228,0000.184
29/10/20240.19026.50022,458,000417,0001.04011,210,0000.19511,248,0000.195
28/10/20240.18726.15020,716,000379,0000.95010,310,0000.18910,406,0000.190
25/10/20240.20726.85026,725,000283,0000.71013,605,0000.20713,074,0000.207
24/10/20240.20826.75010,540,000814,0002.0405,045,0000.2115,495,0000.211
23/10/20240.19226.7502,379,000364,0000.9101,158,0000.1961,201,0000.196
22/10/20240.17926.3001,839,000321,0000.800820,0000.2031,019,0000.202
21/10/20240.19626.7003,248,000122,0000.3101,600,0000.2051,648,0000.206
18/10/20240.21027.1503,438,00074,0000.1901,707,0000.1591,731,0000.160
17/10/20240.14024.650147,500,00050,0000.13073,700,0000.16673,750,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。