28521 百济摩通六十购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.089 | 219.400 | 340,000 | 280,000 | 0.400 | 250,000 | 0.081 | 90,000 | 0.084 |
| 01/09/2026 | 0.074 | 213.200 | 580,000 | 440,000 | 0.629 | 440,000 | 0.073 | 140,000 | 0.076 |
| 31/08/2026 | 0.082 | 215.400 | 53,750,000 | 740,000 | 1.057 | 26,760,000 | 0.079 | 26,940,000 | 0.080 |
| 28/08/2026 | 0.119 | 224.400 | 490,000 | 560,000 | 0.800 | 270,000 | 0.121 | 220,000 | 0.121 |
| 27/08/2026 | 0.125 | 226.000 | 840,000 | 610,000 | 0.871 | 350,000 | 0.126 | 480,000 | 0.125 |
| 26/08/2026 | 0.138 | 228.200 | 360,000 | 480,000 | 0.686 | 110,000 | 0.139 | 250,000 | 0.139 |
| 25/08/2026 | 0.121 | 223.200 | 540,000 | 340,000 | 0.486 | 270,000 | 0.119 | 270,000 | 0.119 |
| 24/08/2026 | 0.117 | 221.400 | 46,340,000 | 340,000 | 0.486 | 23,170,000 | 0.113 | 23,170,000 | 0.113 |
| 21/08/2026 | 0.146 | 228.000 | 520,000 | 340,000 | 0.486 | 220,000 | 0.137 | 230,000 | 0.136 |
| 20/08/2026 | 0.152 | 227.800 | 770,000 | 330,000 | 0.471 | 450,000 | 0.161 | 270,000 | 0.160 |
| 19/08/2026 | 0.132 | 223.600 | 100,000 | 510,000 | 0.729 | 50,000 | 0.131 | 50,000 | 0.128 |
| 18/08/2026 | 0.122 | 220.800 | 400,000 | 510,000 | 0.729 | 150,000 | 0.115 | 250,000 | 0.119 |
| 17/08/2026 | 0.102 | 214.000 | 340,000 | 410,000 | 0.586 | 210,000 | 0.100 | 110,000 | 0.107 |
| 14/08/2026 | 0.095 | 211.200 | 38,050,000 | 510,000 | 0.729 | 19,050,000 | 0.113 | 19,000,000 | 0.113 |
| 13/08/2026 | 0.126 | 219.400 | 160,000 | 560,000 | 0.800 | 80,000 | 0.121 | 80,000 | 0.125 |
| 12/08/2026 | 0.114 | 216.600 | 370,000 | 560,000 | 0.800 | 210,000 | 0.112 | 110,000 | 0.115 |
| 11/08/2026 | 0.127 | 218.800 | 240,000 | 660,000 | 0.943 | 100,000 | 0.134 | 130,000 | 0.128 |
| 10/08/2026 | 0.111 | 213.200 | 110,000 | 630,000 | 0.900 | 110,000 | 0.117 | ||
| 07/08/2026 | 0.101 | 210.000 | 1,380,000 | 740,000 | 1.057 | 1,030,000 | 0.091 | 280,000 | 0.087 |
| 06/08/2026 | 0.073 | 199.500 | 480,000 | 1,490,000 | 2.129 | 140,000 | 0.064 | 340,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |