28521 新保信证五五购A (认购证)
实时 按盘价 升0.092 +0.006 (+6.977%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.08623.3505,0001,395,0003.4905,0000.083
27/11/20240.09323.600259,0001,400,0003.500203,0000.07251,0000.100
26/11/20240.07622.550238,0001,552,0003.880236,0000.078
25/11/20240.08122.75001,316,0003.290
22/11/20240.08322.90010,834,0001,316,0003.2905,459,0000.1135,375,0000.114
21/11/20240.12824.850101,0001,400,0003.50067,0000.128
20/11/20240.13225.00081,0001,467,0003.67051,0000.12730,0000.132
19/11/20240.12824.800187,0001,488,0003.720110,0000.12777,0000.125
18/11/20240.12424.60081,0001,521,0003.80081,0000.132
15/11/20240.11724.10054,0001,440,0003.60054,0000.126
14/11/20240.13724.950463,0001,494,0003.740123,0000.153314,0000.138
13/11/20240.14825.310888,0001,303,0003.260657,0000.135166,0000.144
12/11/20240.14725.160460,0001,794,0004.490267,0000.173171,0000.167
11/11/20240.20426.8603,463,0001,890,0004.7301,925,0000.2001,001,0000.196
08/11/20240.23827.7605,148,0002,814,0007.0402,707,0000.2432,389,0000.243
07/11/20240.29029.0604,997,0003,132,0007.8301,977,0000.2152,447,0000.245
06/11/20240.19726.5102,890,0002,662,0006.6601,704,0000.204689,0000.212
05/11/20240.23827.81032,109,0003,677,0009.19014,166,0000.19917,408,0000.204
04/11/20240.19326.3107,163,000435,0001.0903,570,0000.1833,593,0000.183
01/11/20240.17925.86019,257,000412,0001.0309,657,0000.1879,600,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。