28521 百济摩通六十购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.076 | 188.400 | 43,670,000 | ||||||
| 14/07/2026 | 0.074 | 185.800 | 32,980,000 | 750,000 | 1.071 | 16,360,000 | 0.077 | 16,460,000 | 0.076 |
| 13/07/2026 | 0.078 | 186.100 | 720,000 | 650,000 | 0.929 | 150,000 | 0.071 | 570,000 | 0.077 |
| 10/07/2026 | 0.073 | 183.500 | 62,230,000 | 230,000 | 0.329 | 31,060,000 | 0.072 | 31,100,000 | 0.072 |
| 09/07/2026 | 0.071 | 181.900 | 360,000 | 190,000 | 0.271 | 160,000 | 0.077 | 200,000 | 0.074 |
| 08/07/2026 | 0.075 | 183.600 | 290,000 | 150,000 | 0.214 | 170,000 | 0.074 | 120,000 | 0.078 |
| 07/07/2026 | 0.078 | 184.300 | 101,610,000 | 200,000 | 0.286 | 50,750,000 | 0.084 | 50,780,000 | 0.084 |
| 06/07/2026 | 0.095 | 190.500 | 1,150,000 | 170,000 | 0.243 | 680,000 | 0.094 | 310,000 | 0.093 |
| 03/07/2026 | 0.078 | 183.100 | 1,370,000 | 540,000 | 0.771 | 780,000 | 0.074 | 590,000 | 0.077 |
| 02/07/2026 | 0.062 | 174.700 | 1,150,000 | 730,000 | 1.043 | 680,000 | 0.059 | 430,000 | 0.061 |
| 30/06/2026 | 0.053 | 170.400 | 420,000 | 980,000 | 1.400 | 420,000 | 0.053 | ||
| 29/06/2026 | 0.064 | 174.500 | 710,000 | 560,000 | 0.800 | 530,000 | 0.065 | 180,000 | 0.065 |
| 26/06/2026 | 0.048 | 165.900 | 0 | 910,000 | 1.300 | ||||
| 25/06/2026 | 0.050 | 167.000 | 0 | 910,000 | 1.300 | ||||
| 24/06/2026 | 0.048 | 165.200 | 300,000 | 910,000 | 1.300 | 300,000 | 0.048 | ||
| 23/06/2026 | 0.042 | 160.900 | 200,000 | 1,210,000 | 1.729 | 200,000 | 0.042 | ||
| 22/06/2026 | 0.042 | 161.200 | 30,490,000 | 1,010,000 | 1.443 | 15,120,000 | 0.038 | 15,370,000 | 0.038 |
| 18/06/2026 | 0.047 | 163.700 | 90,000 | 760,000 | 1.086 | 40,000 | 0.047 | 50,000 | 0.047 |
| 17/06/2026 | 0.039 | 157.400 | 0 | 750,000 | 1.071 | ||||
| 16/06/2026 | 0.043 | 159.200 | 0 | 750,000 | 1.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |