28540 騰訊瑞銀六四購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.068 | 407.600 | 100,000 | 37.533 | 50,000 | 0.068 | 50,000 | 0.072 |
| 20/11/2024 | 0.074 | 410.800 | 0 | 38.518 | ||||
| 19/11/2024 | 0.074 | 406.200 | 0 | 39.452 | ||||
| 18/11/2024 | 0.074 | 404.200 | 200,000 | 39.811 | 100,000 | 0.073 | 100,000 | 0.073 |
| 15/11/2024 | 0.069 | 401.000 | 100,000 | 38.912 | 50,000 | 0.072 | 50,000 | 0.070 |
| 14/11/2024 | 0.074 | 403.400 | 200,000 | 39.793 | 100,000 | 0.078 | 100,000 | 0.079 |
| 13/11/2024 | 0.076 | 403.800 | 1,430,000 | 40.223 | 100,000 | 0.069 | 1,330,000 | 0.068 |
| 12/11/2024 | 0.071 | 403.800 | 200,000 | 38.865 | 100,000 | 0.078 | 100,000 | 0.077 |
| 11/11/2024 | 0.079 | 413.200 | 0 | 39.127 | ||||
| 08/11/2024 | 0.088 | 420.800 | 10,000 | 39.813 | 10,000 | 0.096 | ||
| 07/11/2024 | 0.092 | 428.400 | 200,000 | 39.226 | 100,000 | 0.083 | 100,000 | 0.081 |
| 06/11/2024 | 0.085 | 419.800 | 100,000 | 39.153 | 50,000 | 0.088 | 50,000 | 0.087 |
| 05/11/2024 | 0.089 | 427.800 | 150,000 | 38.590 | 50,000 | 0.082 | 100,000 | 0.082 |
| 04/11/2024 | 0.083 | 419.000 | 200,000 | 38.790 | 100,000 | 0.084 | 100,000 | 0.084 |
| 01/11/2024 | 0.082 | 419.200 | 100,000 | 38.362 | 50,000 | 0.079 | 50,000 | 0.081 |
| 31/10/2024 | 0.076 | 404.600 | 200,000 | 39.645 | 100,000 | 0.081 | 100,000 | 0.079 |
| 30/10/2024 | 0.079 | 411.000 | 200,000 | 39.130 | 100,000 | 0.085 | 100,000 | 0.084 |
| 29/10/2024 | 0.086 | 418.400 | 100,000 | 39.431 | 50,000 | 0.087 | 50,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 200,000 | 39.890 | 100,000 | 0.087 | 100,000 | 0.087 |
| 25/10/2024 | 0.090 | 421.000 | 500,000 | 39.754 | 250,000 | 0.092 | 250,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |