28540 腾讯瑞银六四购A (认购证)
实时 按盘价 跌0.065 -0.003 (-4.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.068407.600100,0001,280,0000.43050,0000.06850,0000.072
20/11/20240.074410.80001,280,0000.430
19/11/20240.074406.20001,280,0000.430
18/11/20240.074404.200200,0001,280,0000.430100,0000.073100,0000.073
15/11/20240.069401.000100,0001,280,0000.43050,0000.07250,0000.070
14/11/20240.074403.400200,0001,280,0000.430100,0000.078100,0000.079
13/11/20240.076403.8001,430,0001,280,0000.430100,0000.0691,330,0000.068
12/11/20240.071403.800200,00050,0000.020100,0000.078100,0000.077
11/11/20240.079413.200050,0000.020
08/11/20240.088420.80010,00050,0000.02010,0000.096
07/11/20240.092428.400200,00060,0000.020100,0000.083100,0000.081
06/11/20240.085419.800100,00060,0000.02050,0000.08850,0000.087
05/11/20240.089427.800150,00060,0000.02050,0000.082100,0000.082
04/11/20240.083419.000200,00010,0000.000100,0000.084100,0000.084
01/11/20240.082419.200100,00010,0000.00050,0000.07950,0000.081
31/10/20240.076404.600200,00010,0000.000100,0000.081100,0000.079
30/10/20240.079411.000200,00010,0000.000100,0000.085100,0000.084
29/10/20240.086418.400100,00010,0000.00050,0000.08750,0000.087
28/10/20240.087417.200200,00010,0000.000100,0000.087100,0000.087
25/10/20240.090421.000500,00010,0000.000250,0000.092250,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。