28543 騰訊花旗六四購A (认购证)
实時 按盘价 跌0.057 -0.005 (-8.065%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.062407.600700,00035.835350,0000.062350,0000.062
20/11/20240.064410.80030,00035.74430,0000.065
19/11/20240.062406.200600,00036.072300,0000.062300,0000.061
18/11/20240.061404.200500,00036.127250,0000.064250,0000.064
15/11/20240.061401.000036.617
14/11/20240.063403.4006,640,00036.6893,330,0000.0723,310,0000.073
13/11/20240.070403.8004,750,00038.551800,0000.0663,950,0000.066
12/11/20240.069403.800450,00038.305210,0000.074240,0000.076
11/11/20240.076413.20010,00038.32110,0000.076
08/11/20240.082420.8005,00038.2585,0000.082
07/11/20240.085428.400100,00037.458100,0000.079
06/11/20240.081419.8005,00038.1125,0000.081
05/11/20240.084427.800700,00037.324350,0000.077350,0000.077
04/11/20240.080419.0002,200,00038.0081,100,0000.0801,100,0000.080
01/11/20240.079419.2006,965,00037.5813,485,0000.0753,480,0000.075
31/10/20240.072404.6003,300,00038.5491,650,0000.0771,650,0000.077
30/10/20240.075411.0003,650,00038.0601,825,0000.0771,825,0000.078
29/10/20240.081418.4003,170,00038.1361,185,0000.0821,985,0000.082
28/10/20240.081417.2002,360,00038.3331,175,0000.0781,185,0000.078
25/10/20240.080421.000900,00037.197400,0000.081500,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。