28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 427.800 | 700,000 | 905,000 | 0.450 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 905,000 | 0.450 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 905,000 | 0.450 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 910,000 | 0.460 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 910,000 | 0.460 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 910,000 | 0.460 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 28/10/2024 | 0.081 | 417.200 | 2,360,000 | 110,000 | 0.060 | 1,175,000 | 0.078 | 1,185,000 | 0.078 |
| 25/10/2024 | 0.080 | 421.000 | 900,000 | 100,000 | 0.050 | 400,000 | 0.081 | 500,000 | 0.082 |
| 24/10/2024 | 422.000 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |