28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 407.600 | 700,000 | 4,215,000 | 2.110 | 350,000 | 0.062 | 350,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 30,000 | 4,215,000 | 2.110 | 30,000 | 0.065 | ||
| 19/11/2024 | 0.062 | 406.200 | 600,000 | 4,185,000 | 2.090 | 300,000 | 0.062 | 300,000 | 0.061 |
| 18/11/2024 | 0.061 | 404.200 | 500,000 | 4,185,000 | 2.090 | 250,000 | 0.064 | 250,000 | 0.064 |
| 15/11/2024 | 0.061 | 401.000 | 0 | 4,185,000 | 2.090 | ||||
| 14/11/2024 | 0.063 | 403.400 | 6,640,000 | 4,185,000 | 2.090 | 3,330,000 | 0.072 | 3,310,000 | 0.073 |
| 13/11/2024 | 0.070 | 403.800 | 4,750,000 | 4,205,000 | 2.100 | 800,000 | 0.066 | 3,950,000 | 0.066 |
| 12/11/2024 | 0.069 | 403.800 | 450,000 | 1,055,000 | 0.530 | 210,000 | 0.074 | 240,000 | 0.076 |
| 11/11/2024 | 0.076 | 413.200 | 10,000 | 1,025,000 | 0.510 | 10,000 | 0.076 | ||
| 08/11/2024 | 0.082 | 420.800 | 5,000 | 1,015,000 | 0.510 | 5,000 | 0.082 | ||
| 07/11/2024 | 0.085 | 428.400 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.079 | ||
| 06/11/2024 | 0.081 | 419.800 | 5,000 | 910,000 | 0.460 | 5,000 | 0.081 | ||
| 05/11/2024 | 0.084 | 427.800 | 700,000 | 905,000 | 0.450 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 905,000 | 0.450 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 905,000 | 0.450 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 910,000 | 0.460 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 910,000 | 0.460 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 910,000 | 0.460 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 28/10/2024 | 0.081 | 417.200 | 2,360,000 | 110,000 | 0.060 | 1,175,000 | 0.078 | 1,185,000 | 0.078 |
| 25/10/2024 | 0.080 | 421.000 | 900,000 | 100,000 | 0.050 | 400,000 | 0.081 | 500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |