28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.138 | 616.000 | 4,110,000 | 79,715,000 | 39.860 | 500,000 | 0.135 | ||
| 11/12/2025 | 0.124 | 601.500 | 500,000 | 79,215,000 | 39.610 | 500,000 | 0.139 | ||
| 10/12/2025 | 0.125 | 603.000 | 600,000 | 78,715,000 | 39.360 | 500,000 | 0.117 | ||
| 09/12/2025 | 0.124 | 602.500 | 105,000 | 79,215,000 | 39.610 | ||||
| 08/12/2025 | 0.132 | 605.000 | 2,785,000 | 79,215,000 | 39.610 | 130,000 | 0.131 | ||
| 05/12/2025 | 0.138 | 610.000 | 100,000 | 79,345,000 | 39.670 | ||||
| 04/12/2025 | 0.142 | 612.000 | 5,000 | 79,345,000 | 39.670 | ||||
| 03/12/2025 | 0.143 | 611.000 | 70,000 | 79,345,000 | 39.670 | ||||
| 02/12/2025 | 0.154 | 617.000 | 0 | 79,345,000 | 39.670 | ||||
| 01/12/2025 | 0.157 | 619.500 | 50,000 | 79,345,000 | 39.670 | ||||
| 28/11/2025 | 0.152 | 611.500 | 655,000 | 79,345,000 | 39.670 | 500,000 | 0.152 | ||
| 27/11/2025 | 0.148 | 611.500 | 865,000 | 78,845,000 | 39.420 | 500,000 | 0.156 | ||
| 26/11/2025 | 0.163 | 619.500 | 0 | 78,345,000 | 39.170 | ||||
| 25/11/2025 | 0.172 | 625.000 | 0 | 78,345,000 | 39.170 | ||||
| 24/11/2025 | 0.169 | 624.500 | 420,000 | 78,345,000 | 39.170 | ||||
| 21/11/2025 | 0.148 | 610.000 | 100,000 | 78,345,000 | 39.170 | ||||
| 20/11/2025 | 0.168 | 621.000 | 970,000 | 78,345,000 | 39.170 | 620,000 | 0.165 | ||
| 19/11/2025 | 0.173 | 622.500 | 0 | 77,725,000 | 38.860 | ||||
| 18/11/2025 | 0.173 | 623.500 | 100,000 | 77,725,000 | 38.860 | ||||
| 17/11/2025 | 0.194 | 636.500 | 455,000 | 77,725,000 | 38.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |