28547 金雲法巴六十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 6.050 | 0 | 106.583 | ||||
| 19/08/2026 | 0.020 | 5.620 | 0 | 117.045 | ||||
| 18/08/2026 | 0.020 | 5.900 | 0 | 108.850 | ||||
| 17/08/2026 | 0.020 | 6.025 | 0 | 104.917 | ||||
| 14/08/2026 | 0.020 | 6.100 | 0 | 100.917 | ||||
| 13/08/2026 | 0.022 | 6.000 | 0 | 105.565 | ||||
| 12/08/2026 | 0.022 | 6.115 | 480,000 | 102.039 | 240,000 | 0.022 | 240,000 | 0.026 |
| 11/08/2026 | 0.028 | 6.165 | 0 | 107.989 | ||||
| 10/08/2026 | 0.028 | 6.165 | 0 | 107.286 | ||||
| 07/08/2026 | 0.031 | 6.350 | 0 | 104.218 | ||||
| 06/08/2026 | 0.033 | 6.405 | 0 | 104.448 | ||||
| 05/08/2026 | 0.040 | 6.870 | 100,000 | 99.598 | 20,000 | 0.033 | 80,000 | 0.040 |
| 04/08/2026 | 0.032 | 6.940 | 2,300,000 | 89.587 | 2,300,000 | 0.029 | ||
| 03/08/2026 | 0.018 | 6.060 | 0 | 92.148 | ||||
| 31/07/2026 | 0.016 | 5.810 | 0 | 93.067 | ||||
| 30/07/2026 | 0.014 | 5.020 | 0 | 107.521 | ||||
| 29/07/2026 | 0.014 | 5.360 | 0 | 98.813 | ||||
| 28/07/2026 | 0.014 | 5.150 | 0 | 103.178 | ||||
| 27/07/2026 | 0.014 | 5.250 | 40,000 | 100.257 | 40,000 | 0.014 | ||
| 24/07/2026 | 0.012 | 5.020 | 20,000 | 100.201 | 20,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |