28547 金雲法巴六十購Ｂ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 4.890 | 20,000 | 108.293 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 4.780 | 0 | 110.527 | ||||
| 03/07/2026 | 0.020 | 4.960 | 0 | 104.712 | ||||
| 02/07/2026 | 0.020 | 4.770 | 20,000 | 108.842 | 20,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 4.640 | 20,000 | 101.332 | 20,000 | 0.013 | ||
| 29/06/2026 | 0.020 | 4.610 | 600,000 | 111.409 | 500,000 | 0.020 | ||
| 26/06/2026 | 0.011 | 4.280 | 20,000 | 102.273 | 20,000 | 0.011 | ||
| 25/06/2026 | 0.018 | 4.520 | 0 | 108.725 | ||||
| 24/06/2026 | 0.018 | 4.860 | 80,000 | 100.228 | 80,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 4.990 | 80,000 | 96.892 | 80,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 5.140 | 4,020,000 | 94.629 | 4,020,000 | 0.019 | ||
| 18/06/2026 | 0.023 | 5.250 | 5,000,000 | 95.880 | 5,000,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 5.460 | 20,000 | 95.557 | 20,000 | 0.027 | ||
| 16/06/2026 | 0.030 | 5.600 | 0 | 95.367 | ||||
| 15/06/2026 | 0.033 | 5.780 | 60,000 | 94.107 | 20,000 | 0.034 | 40,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.600 | 3,500,000 | 93.941 | 200,000 | 0.030 | 3,300,000 | 0.031 |
| 11/06/2026 | 0.031 | 5.540 | 3,400,000 | 95.882 | 200,000 | 0.031 | 3,200,000 | 0.031 |
| 10/06/2026 | 0.038 | 5.870 | 0 | 95.008 | ||||
| 09/06/2026 | 0.038 | 5.940 | 300,000 | 93.201 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/06/2026 | 0.040 | 5.920 | 2,000,000 | 95.008 | 2,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |