28547 騰訊瑞銀五四購D (认购证)
实時 按盘价 跌0.078 -0.010 (-11.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.088427.800800,00041.133400,0000.080400,0000.080
04/11/20240.079419.000900,00041.644450,0000.082450,0000.082
01/11/20240.082419.2003,300,00041.6641,650,0000.0721,650,0000.071
31/10/20240.066404.6007,200,00042.1913,600,0000.0733,600,0000.073
30/10/20240.072411.0005,300,00041.6652,650,0000.0752,650,0000.075
29/10/20240.081418.4001,300,00041.310650,0000.090650,0000.090
28/10/20240.089417.200400,00042.621200,0000.089200,0000.088
25/10/20240.095421.0004,100,00042.2292,050,0000.0982,050,0000.098
24/10/20240.095422.0002,300,00041.8811,150,0000.1011,150,0000.101
23/10/20240.109428.20010,870,00042.1965,460,0000.1025,410,0000.100
22/10/20240.095421.6007,150,00041.7113,550,0000.0943,600,0000.095
21/10/20240.097421.00028,800,00041.99214,300,0000.10714,500,0000.108
18/10/20240.110430.800600,00041.115300,0000.090300,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。