28547 騰訊瑞銀五四購D (认购证)
实時 按盘价 跌0.055 -0.006 (-9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.061407.600120,00043.46860,0000.06260,0000.063
20/11/20240.068410.800043.860
19/11/20240.068406.200200,00044.792100,0000.071100,0000.073
18/11/20240.075404.200550,00046.335350,0000.070200,0000.067
15/11/20240.062401.000300,00044.282150,0000.065150,0000.064
14/11/20240.068403.400640,00044.683300,0000.075340,0000.073
13/11/20240.070403.800650,00044.797250,0000.073400,0000.069
12/11/20240.079403.800700,00046.212350,0000.080350,0000.080
11/11/20240.080413.200100,00044.04150,0000.07350,0000.076
08/11/20240.093420.8002,590,00043.8211,370,0000.0941,220,0000.093
07/11/20240.094428.400550,00042.072200,0000.079350,0000.083
06/11/20240.079419.8001,600,00041.695800,0000.081800,0000.083
05/11/20240.088427.800800,00041.133400,0000.080400,0000.080
04/11/20240.079419.000900,00041.644450,0000.082450,0000.082
01/11/20240.082419.2003,300,00041.6641,650,0000.0721,650,0000.071
31/10/20240.066404.6007,200,00042.1913,600,0000.0733,600,0000.073
30/10/20240.072411.0005,300,00041.6652,650,0000.0752,650,0000.075
29/10/20240.081418.4001,300,00041.310650,0000.090650,0000.090
28/10/20240.089417.200400,00042.621200,0000.089200,0000.088
25/10/20240.095421.0004,100,00042.2292,050,0000.0982,050,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。