28547 腾讯瑞银五四购D (认购证)
实时 按盘价 跌0.055 -0.006 (-9.836%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.061407.600120,000240,0000.08060,0000.06260,0000.063
20/11/20240.068410.8000240,0000.080
19/11/20240.068406.200200,000240,0000.080100,0000.071100,0000.073
18/11/20240.075404.200550,000240,0000.080350,0000.070200,0000.067
15/11/20240.062401.000300,000390,0000.130150,0000.065150,0000.064
14/11/20240.068403.400640,000390,0000.130300,0000.075340,0000.073
13/11/20240.070403.800650,000350,0000.120250,0000.073400,0000.069
12/11/20240.079403.800700,000200,0000.070350,0000.080350,0000.080
11/11/20240.080413.200100,000200,0000.07050,0000.07350,0000.076
08/11/20240.093420.8002,590,000200,0000.0701,370,0000.0941,220,0000.093
07/11/20240.094428.400550,000350,0000.120200,0000.079350,0000.083
06/11/20240.079419.8001,600,000200,0000.070800,0000.081800,0000.083
05/11/20240.088427.800800,000200,0000.070400,0000.080400,0000.080
04/11/20240.079419.000900,000200,0000.070450,0000.082450,0000.082
01/11/20240.082419.2003,300,000200,0000.0701,650,0000.0721,650,0000.071
31/10/20240.066404.6007,200,000200,0000.0703,600,0000.0733,600,0000.073
30/10/20240.072411.0005,300,000200,0000.0702,650,0000.0752,650,0000.075
29/10/20240.081418.4001,300,000200,0000.070650,0000.090650,0000.090
28/10/20240.089417.200400,000200,0000.070200,0000.089200,0000.088
25/10/20240.095421.0004,100,000200,0000.0702,050,0000.0982,050,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。