28547 腾讯瑞银五四购D (认购证)
实时 按盘价 跌0.079 -0.009 (-10.227%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.088427.800800,000200,0000.070400,0000.080400,0000.080
04/11/20240.079419.000900,000200,0000.070450,0000.082450,0000.082
01/11/20240.082419.2003,300,000200,0000.0701,650,0000.0721,650,0000.071
31/10/20240.066404.6007,200,000200,0000.0703,600,0000.0733,600,0000.073
30/10/20240.072411.0005,300,000200,0000.0702,650,0000.0752,650,0000.075
29/10/20240.081418.4001,300,000200,0000.070650,0000.090650,0000.090
28/10/20240.089417.200400,000200,0000.070200,0000.089200,0000.088
25/10/20240.095421.0004,100,000200,0000.0702,050,0000.0982,050,0000.098
24/10/20240.095422.0002,300,000200,0000.0701,150,0000.1011,150,0000.101
23/10/20240.109428.20010,870,000200,0000.0705,460,0000.1025,410,0000.100
22/10/20240.095421.6007,150,000250,0000.0803,550,0000.0943,600,0000.095
21/10/20240.097421.00028,800,000200,0000.07014,300,0000.10714,500,0000.108
18/10/20240.110430.800600,00000.000300,0000.090300,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。