28547 金云法巴六十购Ｂ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 4.890 | 20,000 | 24,900,000 | 35.571 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 4.780 | 0 | 24,920,000 | 35.600 | ||||
| 03/07/2026 | 0.020 | 4.960 | 0 | 24,920,000 | 35.600 | ||||
| 02/07/2026 | 0.020 | 4.770 | 20,000 | 24,920,000 | 35.600 | 20,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 4.640 | 20,000 | 24,900,000 | 35.571 | 20,000 | 0.013 | ||
| 29/06/2026 | 0.020 | 4.610 | 600,000 | 24,920,000 | 35.600 | 500,000 | 0.020 | ||
| 26/06/2026 | 0.011 | 4.280 | 20,000 | 24,420,000 | 34.886 | 20,000 | 0.011 | ||
| 25/06/2026 | 0.018 | 4.520 | 0 | 24,440,000 | 34.914 | ||||
| 24/06/2026 | 0.018 | 4.860 | 80,000 | 24,440,000 | 34.914 | 80,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 4.990 | 80,000 | 24,520,000 | 35.029 | 80,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 5.140 | 4,020,000 | 24,440,000 | 34.914 | 4,020,000 | 0.019 | ||
| 18/06/2026 | 0.023 | 5.250 | 5,000,000 | 20,420,000 | 29.171 | 5,000,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 5.460 | 20,000 | 15,420,000 | 22.029 | 20,000 | 0.027 | ||
| 16/06/2026 | 0.030 | 5.600 | 0 | 15,400,000 | 22.000 | ||||
| 15/06/2026 | 0.033 | 5.780 | 60,000 | 15,400,000 | 22.000 | 20,000 | 0.034 | 40,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.600 | 3,500,000 | 15,380,000 | 21.971 | 200,000 | 0.030 | 3,300,000 | 0.031 |
| 11/06/2026 | 0.031 | 5.540 | 3,400,000 | 12,280,000 | 17.543 | 200,000 | 0.031 | 3,200,000 | 0.031 |
| 10/06/2026 | 0.038 | 5.870 | 0 | 9,280,000 | 13.257 | ||||
| 09/06/2026 | 0.038 | 5.940 | 300,000 | 9,280,000 | 13.257 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/06/2026 | 0.040 | 5.920 | 2,000,000 | 9,180,000 | 13.114 | 2,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |