28551 港交瑞銀五六購C (认购证)
实時 按盘价 跌0.022 -0.006 (-21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.028298.400042.443
20/11/20240.031301.4001,050,00043.167950,0000.031100,0000.031
19/11/20240.032300.400400,00044.098400,0000.033
18/11/20240.034299.600500,00045.547200,0000.036300,0000.035
15/11/20240.035299.600350,00045.825150,0000.038200,0000.037
14/11/20240.038304.800300,00045.529300,0000.042
13/11/20240.043309.200046.596
12/11/20240.047312.400100,00047.49950,0000.05750,0000.059
11/11/20240.059326.000048.147
08/11/20240.074339.400950,00049.406500,0000.074400,0000.073
07/11/20240.069334.200600,00049.146250,0000.061350,0000.062
06/11/20240.061322.000400,00050.247200,0000.067200,0000.065
05/11/20240.070330.400500,00051.092250,0000.066250,0000.064
04/11/20240.058314.800100,00051.52650,0000.05850,0000.060
01/11/20240.057311.600100,00051.96550,0000.05750,0000.058
31/10/2024310.8000
30/10/2024309.4000
29/10/2024313.0000
28/10/2024313.4000
25/10/2024312.8000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。