28551 港交瑞银五六购C (认购证)
实时 按盘价 跌0.022 -0.006 (-21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.028298.400000.000
20/11/20240.031301.4001,050,00000.000950,0000.031100,0000.031
19/11/20240.032300.400400,000850,0000.280400,0000.033
18/11/20240.034299.600500,000450,0000.150200,0000.036300,0000.035
15/11/20240.035299.600350,000350,0000.120150,0000.038200,0000.037
14/11/20240.038304.800300,000300,0000.100300,0000.042
13/11/20240.043309.200000.000
12/11/20240.047312.400100,00000.00050,0000.05750,0000.059
11/11/20240.059326.000000.000
08/11/20240.074339.400950,00000.000500,0000.074400,0000.073
07/11/20240.069334.200600,000100,0000.030250,0000.061350,0000.062
06/11/20240.061322.000400,00000.000200,0000.067200,0000.065
05/11/20240.070330.400500,00000.000250,0000.066250,0000.064
04/11/20240.058314.800100,00000.00050,0000.05850,0000.060
01/11/20240.057311.600100,00000.00050,0000.05750,0000.058
31/10/2024310.800000.000
30/10/2024309.400000.000
29/10/2024313.000000.000
28/10/2024313.400000.000
25/10/2024312.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。