28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 111.900 | 0 | 81.099 | ||||
| 19/08/2026 | 0.081 | 113.700 | 0 | 82.413 | ||||
| 18/08/2026 | 0.048 | 128.900 | 0 | 78.612 | ||||
| 17/08/2026 | 0.038 | 139.900 | 0 | 80.620 | ||||
| 14/08/2026 | 0.048 | 130.200 | 10,000 | 78.359 | 10,000 | 0.048 | ||
| 13/08/2026 | 0.034 | 147.200 | 0 | 81.508 | ||||
| 12/08/2026 | 0.038 | 142.800 | 0 | 80.982 | ||||
| 11/08/2026 | 0.051 | 133.300 | 0 | 81.864 | ||||
| 10/08/2026 | 0.051 | 137.500 | 0 | 84.925 | ||||
| 07/08/2026 | 0.051 | 141.200 | 0 | 86.689 | ||||
| 06/08/2026 | 0.055 | 136.700 | 0 | 85.332 | ||||
| 05/08/2026 | 0.053 | 141.500 | 0 | 87.441 | ||||
| 04/08/2026 | 0.063 | 135.100 | 0 | 88.065 | ||||
| 03/08/2026 | 0.077 | 126.800 | 0 | 88.275 | ||||
| 31/07/2026 | 0.077 | 128.300 | 110,000 | 88.592 | 60,000 | 0.070 | ||
| 30/07/2026 | 0.084 | 125.500 | 0 | 89.361 | ||||
| 29/07/2026 | 0.071 | 136.800 | 60,000 | 91.794 | ||||
| 28/07/2026 | 0.070 | 138.300 | 20,000 | 92.054 | ||||
| 27/07/2026 | 0.059 | 148.600 | 120,000 | 92.875 | 90,000 | 0.068 | ||
| 24/07/2026 | 0.056 | 149.800 | 270,000 | 90.868 | 80,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |