28552 港交瑞银五三购C (认购证)
实时 按盘价 跌0.026 -0.012 (-31.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.038298.4002,370,0003,860,0002.5701,960,0000.040410,0000.040
20/11/20240.044301.4001,660,0005,410,0003.610170,0000.0421,490,0000.044
19/11/20240.047300.4001,161,420,0004,090,0002.730580,510,0000.048580,660,0000.048
18/11/20240.048299.6001,515,400,0003,940,0002.630758,140,0000.053756,800,0000.052
15/11/20240.051299.6001,047,190,0005,280,0003.520523,050,0000.056523,820,0000.056
14/11/20240.057304.8001,226,160,0004,510,0003.010612,120,0000.068613,940,0000.068
13/11/20240.067309.2001,464,560,0002,690,0001.790730,500,0000.067733,180,0000.067
12/11/20240.074312.400010,0000.010
11/11/20240.099326.000010,0000.010
08/11/20240.134339.4001,010,00010,0000.010600,0000.136410,0000.136
07/11/20240.122334.200220,000200,0000.13060,0000.099160,0000.113
06/11/20240.098322.000370,000100,0000.070220,0000.115150,0000.113
05/11/20240.117330.4001,400,000170,0000.1101,120,0000.107280,0000.107
04/11/20240.084314.80020,0001,010,0000.67010,0000.08510,0000.084
01/11/20240.081311.60030,0001,010,0000.67010,0000.08120,0000.085
31/10/20240.083310.80001,000,0000.670
30/10/20240.083309.400400,0001,000,0000.670200,0000.079200,0000.080
29/10/20240.090313.00001,000,0000.670
28/10/20240.097313.40001,000,0000.670
25/10/20240.094312.8001,900,0001,000,0000.670450,0000.0941,450,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。