28556 港交星展五三沽Ａ (认沽证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 298.400 | 162,410,000 | 36.355 | 80,600,000 | 0.052 | 81,810,000 | 0.052 |
| 20/11/2024 | 0.049 | 301.400 | 161,500,000 | 36.544 | 80,370,000 | 0.060 | 81,130,000 | 0.060 |
| 19/11/2024 | 0.057 | 300.400 | 160,900,000 | 38.047 | 80,400,000 | 0.058 | 80,500,000 | 0.058 |
| 18/11/2024 | 0.058 | 299.600 | 1,030,000 | 37.861 | 500,000 | 0.054 | 530,000 | 0.053 |
| 15/11/2024 | 0.059 | 299.600 | 1,220,000 | 37.705 | 620,000 | 0.055 | 600,000 | 0.053 |
| 14/11/2024 | 0.055 | 304.800 | 162,570,000 | 38.450 | 81,350,000 | 0.047 | 81,180,000 | 0.047 |
| 13/11/2024 | 0.050 | 309.200 | 122,690,000 | 38.537 | 61,320,000 | 0.053 | 61,360,000 | 0.053 |
| 12/11/2024 | 0.049 | 312.400 | 193,460,000 | 39.150 | 96,430,000 | 0.041 | 96,920,000 | 0.040 |
| 11/11/2024 | 0.039 | 326.000 | 125,490,000 | 40.327 | 63,480,000 | 0.044 | 61,890,000 | 0.044 |
| 08/11/2024 | 0.033 | 339.400 | 30,000 | 41.643 | 30,000 | 0.033 | ||
| 07/11/2024 | 0.039 | 334.200 | 162,570,000 | 42.053 | 80,500,000 | 0.054 | 81,970,000 | 0.054 |
| 06/11/2024 | 0.060 | 322.000 | 202,330,000 | 44.150 | 100,800,000 | 0.047 | 101,480,000 | 0.047 |
| 05/11/2024 | 0.061 | 330.400 | 161,200,000 | 46.728 | 80,600,000 | 0.067 | 80,600,000 | 0.067 |
| 04/11/2024 | 0.085 | 314.800 | 0 | 47.282 | ||||
| 01/11/2024 | 0.090 | 311.600 | 80,190,000 | 46.813 | 40,060,000 | 0.097 | 40,130,000 | 0.097 |
| 31/10/2024 | 0.099 | 310.800 | 82,250,000 | 48.244 | 41,150,000 | 0.098 | 41,100,000 | 0.098 |
| 30/10/2024 | 0.102 | 309.400 | 780,000 | 48.211 | 430,000 | 0.103 | 350,000 | 0.102 |
| 29/10/2024 | 0.097 | 313.000 | 81,170,000 | 48.288 | 40,580,000 | 0.091 | 40,590,000 | 0.091 |
| 28/10/2024 | 0.095 | 313.400 | 80,530,000 | 47.865 | 40,180,000 | 0.108 | 40,350,000 | 0.108 |
| 25/10/2024 | 0.110 | 312.800 | 80,520,000 | 50.208 | 40,300,000 | 0.112 | 40,220,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |