28556 港交星展五三沽A (认沽证)
实时 按盘价 升0.073 +0.021 (+40.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.052298.400162,410,0003,150,0004.50080,600,0000.05281,810,0000.052
20/11/20240.049301.400161,500,0001,940,0002.77180,370,0000.06081,130,0000.060
19/11/20240.057300.400160,900,0001,180,0001.68680,400,0000.05880,500,0000.058
18/11/20240.058299.6001,030,0001,080,0001.543500,0000.054530,0000.053
15/11/20240.059299.6001,220,0001,050,0001.500620,0000.055600,0000.053
14/11/20240.055304.800162,570,0001,070,0001.52981,350,0000.04781,180,0000.047
13/11/20240.050309.200122,690,0001,240,0001.77161,320,0000.05361,360,0000.053
12/11/20240.049312.400193,460,0001,200,0001.71496,430,0000.04196,920,0000.040
11/11/20240.039326.000125,490,000710,0001.01463,480,0000.04461,890,0000.044
08/11/20240.033339.40030,0002,300,0003.28630,0000.033
07/11/20240.039334.200162,570,0002,270,0003.24380,500,0000.05481,970,0000.054
06/11/20240.060322.000202,330,000800,0001.143100,800,0000.047101,480,0000.047
05/11/20240.061330.400161,200,000120,0000.17180,600,0000.06780,600,0000.067
04/11/20240.085314.8000120,0000.171
01/11/20240.090311.60080,190,000120,0000.17140,060,0000.09740,130,0000.097
31/10/20240.099310.80082,250,00050,0000.07141,150,0000.09841,100,0000.098
30/10/20240.102309.400780,000100,0000.143430,0000.103350,0000.102
29/10/20240.097313.00081,170,000180,0000.25740,580,0000.09140,590,0000.091
28/10/20240.095313.40080,530,000170,0000.24340,180,0000.10840,350,0000.108
25/10/20240.110312.80080,520,00000.00040,300,0000.11240,220,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。