28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 52.850 | 14,250,000 | 2,830,000 | 2.830 | 7,320,000 | 0.073 | 6,930,000 | 0.072 |
| 03/07/2026 | 0.069 | 51.700 | 14,530,000 | 3,220,000 | 3.220 | 7,070,000 | 0.065 | 7,460,000 | 0.065 |
| 02/07/2026 | 0.070 | 51.800 | 2,090,000 | 2,830,000 | 2.830 | 1,030,000 | 0.071 | 1,020,000 | 0.071 |
| 30/06/2026 | 0.067 | 50.650 | 2,470,000 | 2,840,000 | 2.840 | 1,230,000 | 0.062 | 1,230,000 | 0.061 |
| 29/06/2026 | 0.055 | 47.400 | 1,260,000 | 2,840,000 | 2.840 | 590,000 | 0.057 | 660,000 | 0.057 |
| 26/06/2026 | 0.052 | 45.580 | 80,000 | 2,770,000 | 2.770 | 40,000 | 0.053 | 40,000 | 0.053 |
| 25/06/2026 | 0.060 | 47.900 | 230,000 | 2,770,000 | 2.770 | 220,000 | 0.060 | 10,000 | 0.060 |
| 24/06/2026 | 0.056 | 49.140 | 2,680,000 | 2,980,000 | 2.980 | 1,290,000 | 0.058 | 1,390,000 | 0.059 |
| 23/06/2026 | 0.056 | 49.360 | 3,100,000 | 2,880,000 | 2.880 | 1,550,000 | 0.063 | 1,500,000 | 0.063 |
| 22/06/2026 | 0.063 | 51.550 | 680,000 | 2,930,000 | 2.930 | 290,000 | 0.060 | 360,000 | 0.059 |
| 18/06/2026 | 0.064 | 51.500 | 4,660,000 | 2,860,000 | 2.860 | 2,220,000 | 0.067 | 2,430,000 | 0.067 |
| 17/06/2026 | 0.072 | 53.350 | 3,590,000 | 2,650,000 | 2.650 | 1,770,000 | 0.073 | 1,810,000 | 0.073 |
| 16/06/2026 | 0.081 | 55.050 | 6,880,000 | 2,610,000 | 2.610 | 3,420,000 | 0.083 | 3,460,000 | 0.082 |
| 15/06/2026 | 0.083 | 55.700 | 7,900,000 | 2,570,000 | 2.570 | 3,930,000 | 0.087 | 3,970,000 | 0.087 |
| 12/06/2026 | 0.091 | 57.700 | 8,180,000 | 2,530,000 | 2.530 | 4,160,000 | 0.090 | 3,970,000 | 0.090 |
| 11/06/2026 | 0.086 | 56.200 | 13,060,000 | 2,720,000 | 2.720 | 5,910,000 | 0.083 | 7,000,000 | 0.084 |
| 10/06/2026 | 0.100 | 59.550 | 7,540,000 | 1,630,000 | 1.630 | 3,210,000 | 0.094 | 4,270,000 | 0.095 |
| 09/06/2026 | 0.109 | 61.300 | 4,320,000 | 570,000 | 0.570 | 1,910,000 | 0.111 | 2,410,000 | 0.110 |
| 08/06/2026 | 0.114 | 62.000 | 980,000 | 70,000 | 0.070 | 490,000 | 0.115 | 490,000 | 0.116 |
| 05/06/2026 | 0.124 | 65.000 | 2,570,000 | 70,000 | 0.070 | 1,400,000 | 0.126 | 1,120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |