28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.150 | 1.030 | 0 | 42.121 | ||||
| 20/11/2024 | 0.152 | 1.030 | 0 | 42.476 | ||||
| 19/11/2024 | 0.159 | 1.020 | 118,000 | 44.878 | 118,000 | 0.150 | ||
| 18/11/2024 | 0.139 | 1.010 | 100,000 | 41.802 | ||||
| 15/11/2024 | 0.145 | 1.010 | 0 | 42.897 | ||||
| 14/11/2024 | 0.145 | 1.030 | 620,000 | 40.946 | 620,000 | 0.141 | ||
| 13/11/2024 | 0.136 | 1.040 | 1,634,000 | 38.210 | 500,000 | 0.137 | 1,134,000 | 0.127 |
| 12/11/2024 | 0.130 | 1.010 | 2,562,000 | 39.876 | 1,550,000 | 0.135 | 1,012,000 | 0.132 |
| 11/11/2024 | 0.139 | 1.030 | 500,000 | 39.767 | 500,000 | 0.139 | ||
| 08/11/2024 | 0.147 | 1.040 | 50,000 | 40.279 | 50,000 | 0.147 | ||
| 07/11/2024 | 0.147 | 1.040 | 20,000 | 40.243 | 20,000 | 0.147 | ||
| 06/11/2024 | 0.147 | 1.050 | 1,460,000 | 39.269 | 1,460,000 | 0.150 | ||
| 05/11/2024 | 0.146 | 1.070 | 1,230,000 | 37.302 | 1,230,000 | 0.141 | ||
| 04/11/2024 | 0.144 | 1.060 | 3,700,000 | 37.815 | 3,600,000 | 0.142 | ||
| 01/11/2024 | 0.139 | 1.060 | 248,000 | 36.768 | 248,000 | 0.138 | ||
| 31/10/2024 | 0.136 | 1.050 | 1,198,000 | 37.075 | 658,000 | 0.142 | 540,000 | 0.142 |
| 30/10/2024 | 0.140 | 1.060 | 1,164,000 | 36.889 | 400,000 | 0.148 | 632,000 | 0.140 |
| 29/10/2024 | 0.155 | 1.080 | 3,866,000 | 37.808 | 3,866,000 | 0.153 | ||
| 28/10/2024 | 0.165 | 1.080 | 3,300,000 | 39.613 | 1,300,000 | 0.165 | 1,300,000 | 0.154 |
| 25/10/2024 | 0.164 | 1.080 | 2,200,000 | 39.324 | 1,100,000 | 0.163 | 1,100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |