28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.150 | 1.030 | 0 | 316,000 | 0.527 | ||||
| 20/11/2024 | 0.152 | 1.030 | 0 | 316,000 | 0.527 | ||||
| 19/11/2024 | 0.159 | 1.020 | 118,000 | 316,000 | 0.527 | 118,000 | 0.150 | ||
| 18/11/2024 | 0.139 | 1.010 | 100,000 | 434,000 | 0.723 | ||||
| 15/11/2024 | 0.145 | 1.010 | 0 | 434,000 | 0.723 | ||||
| 14/11/2024 | 0.145 | 1.030 | 620,000 | 434,000 | 0.723 | 620,000 | 0.141 | ||
| 13/11/2024 | 0.136 | 1.040 | 1,634,000 | 1,054,000 | 1.757 | 500,000 | 0.137 | 1,134,000 | 0.127 |
| 12/11/2024 | 0.130 | 1.010 | 2,562,000 | 420,000 | 0.700 | 1,550,000 | 0.135 | 1,012,000 | 0.132 |
| 11/11/2024 | 0.139 | 1.030 | 500,000 | 958,000 | 1.597 | 500,000 | 0.139 | ||
| 08/11/2024 | 0.147 | 1.040 | 50,000 | 458,000 | 0.763 | 50,000 | 0.147 | ||
| 07/11/2024 | 0.147 | 1.040 | 20,000 | 408,000 | 0.680 | 20,000 | 0.147 | ||
| 06/11/2024 | 0.147 | 1.050 | 1,460,000 | 428,000 | 0.713 | 1,460,000 | 0.150 | ||
| 05/11/2024 | 0.146 | 1.070 | 1,230,000 | 1,888,000 | 3.147 | 1,230,000 | 0.141 | ||
| 04/11/2024 | 0.144 | 1.060 | 3,700,000 | 658,000 | 1.097 | 3,600,000 | 0.142 | ||
| 01/11/2024 | 0.139 | 1.060 | 248,000 | 4,258,000 | 7.097 | 248,000 | 0.138 | ||
| 31/10/2024 | 0.136 | 1.050 | 1,198,000 | 4,010,000 | 6.683 | 658,000 | 0.142 | 540,000 | 0.142 |
| 30/10/2024 | 0.140 | 1.060 | 1,164,000 | 4,128,000 | 6.880 | 400,000 | 0.148 | 632,000 | 0.140 |
| 29/10/2024 | 0.155 | 1.080 | 3,866,000 | 3,896,000 | 6.493 | 3,866,000 | 0.153 | ||
| 28/10/2024 | 0.165 | 1.080 | 3,300,000 | 30,000 | 0.050 | 1,300,000 | 0.165 | 1,300,000 | 0.154 |
| 25/10/2024 | 0.164 | 1.080 | 2,200,000 | 30,000 | 0.050 | 1,100,000 | 0.163 | 1,100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |