28561 建行法巴五四購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 6.260 | 0 | 35.900 | ||||
| 18/12/2024 | 0.049 | 6.280 | 0 | 35.549 | ||||
| 17/12/2024 | 0.049 | 6.260 | 0 | 35.702 | ||||
| 16/12/2024 | 0.050 | 6.280 | 0 | 35.354 | ||||
| 13/12/2024 | 0.051 | 6.240 | 0 | 35.695 | ||||
| 12/12/2024 | 0.061 | 6.310 | 0 | 35.948 | ||||
| 11/12/2024 | 0.057 | 6.230 | 0 | 36.533 | ||||
| 10/12/2024 | 0.063 | 6.250 | 0 | 36.962 | ||||
| 09/12/2024 | 0.054 | 6.260 | 0 | 35.184 | ||||
| 06/12/2024 | 0.039 | 6.160 | 0 | 33.666 | ||||
| 05/12/2024 | 0.036 | 6.070 | 0 | 34.344 | ||||
| 04/12/2024 | 0.039 | 6.090 | 0 | 34.483 | ||||
| 03/12/2024 | 0.035 | 6.030 | 0 | 34.443 | ||||
| 02/12/2024 | 0.041 | 5.910 | 0 | 37.474 | ||||
| 29/11/2024 | 0.041 | 5.850 | 0 | 37.969 | ||||
| 28/11/2024 | 0.041 | 5.850 | 100,000 | 37.804 | 100,000 | 0.041 | ||
| 27/11/2024 | 0.046 | 5.900 | 0 | 37.815 | ||||
| 26/11/2024 | 0.045 | 5.840 | 0 | 38.456 | ||||
| 25/11/2024 | 0.050 | 5.840 | 0 | 39.243 | ||||
| 22/11/2024 | 0.050 | 5.870 | 100,000 | 38.269 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |