28561 宁德瑞银六乙购Ｂ (认购证)
按盘价 
0.123 +0.029 (+30.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.094 | 672.500 | 4,500,000 | 6,500,000 | 4.330 | 2,350,000 | 0.099 | 1,850,000 | 0.096 |
| 11/06/2026 | 0.090 | 662.000 | 2,400,000 | 7,000,000 | 4.670 | 1,000,000 | 0.085 | 1,400,000 | 0.085 |
| 10/06/2026 | 0.084 | 653.500 | 6,250,000 | 6,600,000 | 4.400 | 2,750,000 | 0.087 | 3,500,000 | 0.086 |
| 09/06/2026 | 0.107 | 691.000 | 4,200,000 | 5,850,000 | 3.900 | 1,500,000 | 0.101 | 2,500,000 | 0.099 |
| 08/06/2026 | 0.099 | 683.000 | 17,300,000 | 4,850,000 | 3.230 | 8,400,000 | 0.103 | 8,900,000 | 0.103 |
| 05/06/2026 | 0.122 | 711.000 | 20,550,000 | 4,350,000 | 2.900 | 9,600,000 | 0.130 | 10,750,000 | 0.130 |
| 04/06/2026 | 0.134 | 723.500 | 21,850,000 | 3,200,000 | 2.130 | 10,400,000 | 0.159 | 11,200,000 | 0.161 |
| 03/06/2026 | 0.189 | 778.000 | 33,000,000 | 2,400,000 | 1.600 | 16,200,000 | 0.195 | 16,500,000 | 0.195 |
| 02/06/2026 | 0.195 | 779.500 | 10,050,000 | 2,100,000 | 1.400 | 5,250,000 | 0.193 | 4,500,000 | 0.191 |
| 01/06/2026 | 0.171 | 753.500 | 8,800,000 | 2,850,000 | 1.900 | 4,450,000 | 0.178 | 4,100,000 | 0.178 |
| 29/05/2026 | 0.161 | 744.500 | 19,100,000 | 3,200,000 | 2.130 | 9,900,000 | 0.163 | 8,900,000 | 0.163 |
| 28/05/2026 | 0.145 | 717.000 | 16,000,000 | 4,200,000 | 2.800 | 7,900,000 | 0.129 | 7,450,000 | 0.125 |
| 27/05/2026 | 0.134 | 700.000 | 45,900,000 | 4,650,000 | 3.100 | 19,250,000 | 0.129 | 23,900,000 | 0.129 |
| 26/05/2026 | 0.104 | 658.000 | 30,100,000 | 0 | 0.000 | 15,050,000 | 0.111 | 15,050,000 | 0.111 |
| 22/05/2026 | 0.124 | 686.000 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.122 | 5,050,000 | 0.122 |
| 21/05/2026 | 0.115 | 673.500 | 9,550,000 | 0 | 0.000 | 4,800,000 | 0.115 | 4,750,000 | 0.115 |
| 20/05/2026 | 0.107 | 662.500 | 7,550,000 | 50,000 | 0.030 | 3,750,000 | 0.102 | 3,800,000 | 0.103 |
| 19/05/2026 | 0.108 | 660.000 | 19,900,000 | 0 | 0.000 | 9,950,000 | 0.105 | 9,950,000 | 0.105 |
| 18/05/2026 | 0.118 | 674.500 | 16,300,000 | 0 | 0.000 | 8,150,000 | 0.117 | 8,150,000 | 0.116 |
| 15/05/2026 | 0.123 | 680.000 | 18,500,000 | 0 | 0.000 | 9,250,000 | 0.124 | 9,250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |