28576 騰訊東亞四乙購Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 444.600 | 10,000 | 97.876 | ||||
| 27/09/2024 | 0.360 | 437.800 | 20,000 | 71.246 | 5,000 | 0.355 | ||
| 26/09/2024 | 0.330 | 430.000 | 140,000 | 55,000 | 0.305 | |||
| 25/09/2024 | 0.295 | 405.400 | 230,000 | 67.476 | 225,000 | 0.295 | ||
| 24/09/2024 | 0.270 | 402.200 | 285,000 | 90,000 | 0.263 | |||
| 23/09/2024 | 0.250 | 387.600 | 65,000 | 48.987 | ||||
| 20/09/2024 | 0.255 | 388.600 | 10,000 | 53.691 | 10,000 | 0.255 | ||
| 19/09/2024 | 0.250 | 388.800 | 1,080,000 | 40.128 | 1,015,000 | 0.240 | ||
| 17/09/2024 | 0.231 | 380.000 | 5,000 | 35.688 | 5,000 | 0.231 | ||
| 16/09/2024 | 0.224 | 377.800 | 0 | |||||
| 13/09/2024 | 0.218 | 374.800 | 0 | |||||
| 12/09/2024 | 0.215 | 372.600 | 0 | 30.213 | ||||
| 11/09/2024 | 0.211 | 370.200 | 0 | 33.577 | ||||
| 10/09/2024 | 0.211 | 368.600 | 0 | 40.823 | ||||
| 09/09/2024 | 0.211 | 371.200 | 2,305,000 | 2,300,000 | 0.207 | |||
| 06/09/2024 | 0 | 54.310 | ||||||
| 05/09/2024 | 0.230 | 373.400 | 0 | 54.001 | ||||
| 04/09/2024 | 0.230 | 372.800 | 0 | 55.078 | ||||
| 03/09/2024 | 0.240 | 378.200 | 0 | 54.432 | ||||
| 02/09/2024 | 0.240 | 377.800 | 0 | 55.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |