28576 腾讯东亚四乙购Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 444.600 | 10,000 | ||||||
| 27/09/2024 | 0.360 | 437.800 | 20,000 | 9,935,000 | 6.623 | 5,000 | 0.355 | ||
| 26/09/2024 | 0.330 | 430.000 | 140,000 | 9,940,000 | 6.627 | 55,000 | 0.305 | ||
| 25/09/2024 | 0.295 | 405.400 | 230,000 | 9,995,000 | 6.663 | 225,000 | 0.295 | ||
| 24/09/2024 | 0.270 | 402.200 | 285,000 | 10,220,000 | 6.813 | 90,000 | 0.263 | ||
| 23/09/2024 | 0.250 | 387.600 | 65,000 | 10,310,000 | 6.873 | ||||
| 20/09/2024 | 0.255 | 388.600 | 10,000 | 10,310,000 | 6.873 | 10,000 | 0.255 | ||
| 19/09/2024 | 0.250 | 388.800 | 1,080,000 | 10,320,000 | 6.880 | 1,015,000 | 0.240 | ||
| 17/09/2024 | 0.231 | 380.000 | 5,000 | 11,335,000 | 7.557 | 5,000 | 0.231 | ||
| 16/09/2024 | 0.224 | 377.800 | 0 | 11,340,000 | 7.560 | ||||
| 13/09/2024 | 0.218 | 374.800 | 0 | 11,340,000 | 7.560 | ||||
| 12/09/2024 | 0.215 | 372.600 | 0 | 11,340,000 | 7.560 | ||||
| 11/09/2024 | 0.211 | 370.200 | 0 | 11,340,000 | 7.560 | ||||
| 10/09/2024 | 0.211 | 368.600 | 0 | 11,340,000 | 7.560 | ||||
| 09/09/2024 | 0.211 | 371.200 | 2,305,000 | 11,340,000 | 7.560 | 2,300,000 | 0.207 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.230 | 373.400 | 0 | 13,640,000 | 9.093 | ||||
| 04/09/2024 | 0.230 | 372.800 | 0 | 13,640,000 | 9.093 | ||||
| 03/09/2024 | 0.240 | 378.200 | 0 | 13,640,000 | 9.093 | ||||
| 02/09/2024 | 0.240 | 377.800 | 0 | 13,640,000 | 9.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |