28579 港交花旗五六購C (认购证)
实時 按盘价 跌0.022 -0.007 (-24.138%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.029298.400043.102
20/11/20240.031301.400043.167
19/11/20240.031300.4001,000,00043.463200,0000.031800,0000.032
18/11/20240.034299.600500,00045.547400,0000.034100,0000.033
15/11/20240.035299.6001,400,00045.825350,0000.0371,050,0000.037
14/11/20240.038304.8001,800,00045.529750,0000.0421,050,0000.041
13/11/20240.041309.2003,000,00045.4551,250,0000.0401,750,0000.040
12/11/20240.043312.4001,400,00045.276750,0000.050650,0000.049
11/11/20240.053326.0002,600,00045.078300,0000.0562,300,0000.056
08/11/20240.072339.4008,700,00048.4544,700,0000.0733,750,0000.073
07/11/20240.068334.2006,450,00048.6613,250,0000.0622,850,0000.062
06/11/20240.057322.00016,600,00048.2023,900,0000.06312,100,0000.063
05/11/20240.068330.4004,800,00050.1142,950,0000.0631,800,0000.064
04/11/20240.056314.8001,300,00050.4761,150,0000.056150,0000.057
01/11/20240.056311.6003,200,00051.436600,0000.0592,600,0000.059
31/10/20240.060310.8002,650,00053.7561,250,0000.0621,400,0000.062
30/10/20240.062309.4002,600,00055.2721,300,0000.0701,300,0000.070
29/10/20240.075313.0002,050,00060.2961,000,0000.0791,000,0000.079
28/10/20240.079313.4001,200,00062.009700,0000.079500,0000.080
25/10/20240.079312.8003,500,00061.8601,750,0000.0801,750,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。