28579 中芯摩通六三购Ｂ (认购证)
实时 按盘价 升0.046 +0.002 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.012-7.69%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.025-13.79%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.123-5.38%29/09/2026
17124中芯信证六四购Ａ0.740+5.71%30/04/202641.500     
17253中芯中银六四购Ａ0.720+2.86%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025-3.85%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.620+3.33%23/06/202647.860     
13210中芯信证六六购Ａ0.610+1.67%30/06/202647.880     
17773中芯星展六六购Ａ0.630+5.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630+3.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.620+3.33%23/06/202647.930     
17254中芯中银六六购Ａ0.620+3.33%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+3.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+6.56%28/08/202648.000     
17673中芯信证六八购Ａ0.620+1.64%21/08/202648.050     
17781中芯国君六八购Ａ0.6300.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.048-5.88%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.049-5.77%25/09/2026
     49.79019764中芯国君六九沽Ａ0.038-9.52%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.051-3.77%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0310.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.048-4.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047-6.00%25/09/2026
19208中芯信证六二购Ａ0.540+3.85%27/02/202650.880     
19366中芯中银六二购Ｂ0.530+3.92%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.045-6.25%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.040-4.76%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.040-4.76%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.046-4.17%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.043-2.27%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.038-5.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0290.00%28/07/2026
13248中芯国君六四购Ａ0.420+5.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.415+6.41%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415+7.79%17/03/202658.050     
16557中芯中银六三购Ａ0.410+6.49%17/03/202658.050     
16569中芯信证六三购Ｂ0.415+6.41%17/03/202658.050     
16635中芯法兴六三购Ａ0.410+6.49%17/03/202658.050     
18705中芯国君六三购Ａ0.415+7.79%17/03/202658.050     
13306中芯信证六三购Ａ0.375+7.14%30/03/202660.000     
16215中芯法巴六三购Ａ0.380+5.56%23/03/202660.050     
16240中芯华泰六三购Ａ0.380+8.57%23/03/202660.050     
16365中芯星展六三购Ａ0.385+8.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.375+2.74%23/03/202660.050     
19182中芯法兴六三购Ｂ0.375+5.63%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.080-5.88%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.083-5.68%25/06/2026
     62.76021281中芯中银六六沽Ａ0.087-5.43%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.087-5.43%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.079-1.25%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.084-5.62%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.088-5.38%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.081-4.71%03/07/2026
18978中芯中银六九购Ａ0.455+4.60%29/09/202662.880     
19093中芯信证六九购Ａ0.430+4.88%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445+2.30%22/09/202662.930     
18065中芯信证六一购Ａ1.240+9.73%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.116-5.69%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.117-6.40%22/05/2026
     68.83021417中芯国君六五沽Ａ0.113-5.83%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.117-4.88%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.113-6.61%21/05/2026
17940中芯中银六一购Ａ1.020+10.87%30/01/202668.88021097中芯中银六五沽Ａ0.117-3.31%29/05/2026
18916中芯信证六十购Ａ0.380+2.70%30/10/202668.88021385中芯信证六五沽Ａ0.094-7.84%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.115-7.26%21/05/2026
19144中芯汇丰六十购Ａ0.3950.00%23/10/202668.93021469中芯法巴六五沽Ａ0.112-5.08%21/05/2026
19562中芯瑞银六十购Ａ0.405+5.19%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+4.11%30/09/202668.990     
19343中芯中银六九购Ｂ0.395+3.95%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385+6.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.380+4.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.375+2.74%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255+3.24%28/05/202672.810     
23732中芯信证六五购Ｂ0.250+4.17%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.260+1.96%20/05/202672.860     
20112中芯法巴六五购Ａ0.229+5.05%05/05/202673.800     
20292中芯信证六四购Ｂ0.212+6.53%27/04/202673.850     
20302中芯法兴六四购Ａ0.230+6.48%27/04/202673.850     
20316中芯中银六四购Ｂ0.232+4.98%28/04/202673.850     
20330中芯花旗六四购Ａ0.222+5.71%27/04/202673.850     
20373中芯国君六四购Ｂ0.233+5.91%27/04/202673.850     
20386中芯华泰六四购Ａ0.225+5.14%27/04/202673.850     
20460中芯汇丰六四购Ａ0.225+4.17%27/04/202673.850     
19893中芯信证六九购Ｂ0.310+5.08%28/09/202675.88021451中芯中银六四沽Ａ0.184-6.12%30/04/2026
19838中芯花旗六九购Ａ0.310+3.33%30/09/202677.770     
19823中芯中银六乙购Ａ0.375+5.63%30/12/202678.88021496中芯信证七二沽Ａ0.168-1.75%26/02/2027
19950中芯法巴六八购Ａ0.255+4.51%04/08/202680.000     
20099中芯摩通六六购Ｂ0.212+4.95%08/06/202680.000     
23563中芯法巴六六购Ｄ0.217+4.83%02/06/202680.000     
20089中芯中银六七购Ａ0.260+5.69%28/07/202680.050     
20113中芯汇丰六七购Ａ0.265+3.92%28/07/202680.050     
20290中芯信证六六购Ｂ0.193+4.89%01/06/202680.050     
20303中芯法兴六六购Ｂ0.211+6.03%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.206+6.19%01/06/202680.050     
20744中芯国君六六购Ａ0.208+3.48%01/06/202680.050     
23614中芯华泰六七购Ａ0.255+5.81%28/07/202680.050     
20865中芯信证六三购Ｃ0.105+7.14%23/03/202683.880     
23604中芯中银六甲购Ａ0.335+3.08%30/11/202683.880     
20790中芯信证六六购Ｃ0.170+6.92%15/06/202688.000     
22418中芯法巴六六购Ｃ0.172+5.52%08/06/202688.000     
13923中芯中银六六购Ｃ0.166+7.79%08/06/202688.050     
20972中芯华泰六六购Ａ0.176+6.67%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.172+6.17%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.175+4.79%08/06/202688.050     
22875中芯法兴六六购Ｃ0.173+6.13%08/06/202688.050     
18834中芯麦银六二购Ａ0.156+10.64%02/02/202688.880     
18977中芯中银六二购Ａ0.176+14.29%09/02/202688.880     
20899中芯花旗六三购Ｂ0.090+8.43%23/03/202688.880     
19088中芯法巴六一购Ａ0.090+28.57%26/01/202688.930     
21038中芯法兴六三购Ｃ0.085+8.97%16/03/202688.930     
21111中芯华泰六三购Ｂ0.084+5.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.121+6.14%29/04/202689.810     
20983中芯摩通六五购Ａ0.150+7.14%22/05/202689.810     
21105中芯国君六四购Ｃ0.106+4.95%22/04/202689.860     
22937中芯星展六五购Ａ0.145+5.07%15/05/202689.860     
23994中芯中银六甲购Ｂ0.300+3.45%30/11/202691.000     
16765中芯信证六五购Ａ0.121+5.22%26/05/202694.980     
20851中芯法巴六六购Ｂ0.138+6.15%02/06/202695.000     
17146中芯瑞银六五购Ａ0.119+3.48%26/05/202695.050     
21233中芯法兴六五购Ａ0.127+5.83%26/05/202695.050     
21283中芯中银六五购Ａ0.129+6.61%26/05/202695.050     
21677中芯花旗六五购Ａ0.123+7.89%26/05/202695.050     
21229中芯信证六四购Ｃ0.091+4.60%27/04/202696.880     
20041中芯麦银六甲购Ａ0.198+1.54%02/11/202698.100     
20291中芯信证六十购Ｂ0.198+5.88%26/10/202698.150     
20471中芯华泰六十购Ａ0.219+4.29%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.229+4.09%26/10/202698.150     
20581中芯中银六十购Ａ0.218+1.87%26/10/202698.150     
28066中芯花旗六八购Ａ0.073+4.29%04/08/2026102.880     
29866中芯信证六七购Ｂ0.069+4.55%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.075+5.63%28/07/2026102.980     
13106中芯摩通六七购Ａ0.078+4.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.078+4.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.215+4.88%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.046+6.98%08/04/2026108.880     
16472中芯法巴六七购Ａ0.135+5.47%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.049+2.08%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.049+6.52%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.046+4.55%27/03/2026108.980     
20827中芯星展六七购Ａ0.111+5.71%31/07/2026109.000     
21232中芯法兴六七购Ａ0.136+6.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.141+5.22%24/07/2026109.100     
22710中芯中银六七购Ｂ0.141+6.02%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072+2.86%31/08/2026110.880     
13043中芯法兴六八购Ａ0.075+4.17%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.075+4.17%24/08/2026110.980     
21131中芯中银六六购Ｂ0.109+6.86%30/06/2026111.880     
21435中芯华泰六五购Ａ0.058+5.45%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.039+2.63%08/04/2026120.000     
21579中芯法巴六四购Ａ0.036+12.50%08/04/2026120.000     
26817中芯中银六三购Ｂ0.032+10.34%30/03/2026120.100     
21483中芯信证六四购Ｄ0.021+16.67%10/04/2026128.080     
21623中芯国君六三购Ｂ0.020+5.26%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.026+8.33%31/03/2026128.180     
25512中芯摩通六三购Ａ0.027+3.85%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.028+3.70%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026+18.18%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0240.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.029+11.54%31/03/2026128.180     
21449中芯中银六四购Ｃ0.035+9.37%30/04/2026134.700     
25810中芯麦银六四购Ａ0.039+11.43%23/04/2026134.800     
28448中芯星展六四购Ａ0.033+13.79%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.037+5.71%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.037+2.78%23/04/2026134.800     
27163中芯信证六七购Ａ0.055+7.84%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:22
  实时报价更新时间为 06/01/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。