28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 71.200 | 100,000 | 45.680 | 50,000 | 0.089 | 50,000 | 0.091 |
| 08/01/2025 | 0.091 | 71.700 | 100,000 | 45.514 | 50,000 | 0.089 | 50,000 | 0.092 |
| 07/01/2025 | 0.100 | 73.200 | 300,000 | 45.582 | 150,000 | 0.101 | 150,000 | 0.103 |
| 06/01/2025 | 0.103 | 73.650 | 100,000 | 45.619 | 50,000 | 0.103 | 50,000 | 0.102 |
| 03/01/2025 | 0.106 | 74.000 | 0 | 45.652 | ||||
| 02/01/2025 | 0.106 | 73.800 | 100,000 | 45.805 | 50,000 | 0.106 | 50,000 | 0.110 |
| 31/12/2024 | 0.112 | 74.650 | 0 | 45.880 | ||||
| 30/12/2024 | 0.112 | 74.450 | 0 | 46.034 | ||||
| 27/12/2024 | 0.112 | 74.400 | 0 | 45.934 | ||||
| 24/12/2024 | 0.115 | 74.500 | 100,000 | 46.198 | 50,000 | 0.115 | 50,000 | 0.116 |
| 23/12/2024 | 0.104 | 73.050 | 0 | 45.718 | ||||
| 20/12/2024 | 0.103 | 72.600 | 50,000 | 45.852 | 25,000 | 0.103 | 25,000 | 0.105 |
| 19/12/2024 | 0.100 | 72.300 | 50,000 | 45.571 | 25,000 | 0.099 | 25,000 | 0.099 |
| 18/12/2024 | 0.110 | 73.950 | 50,000 | 45.622 | 25,000 | 0.108 | 25,000 | 0.108 |
| 17/12/2024 | 0.110 | 74.000 | 150,000 | 45.477 | 75,000 | 0.109 | 75,000 | 0.109 |
| 16/12/2024 | 0.116 | 74.850 | 0 | 45.586 | ||||
| 13/12/2024 | 0.120 | 75.500 | 200,000 | 45.450 | 100,000 | 0.120 | 100,000 | 0.122 |
| 12/12/2024 | 0.128 | 76.750 | 400,000 | 45.426 | 200,000 | 0.126 | 200,000 | 0.125 |
| 11/12/2024 | 0.126 | 76.500 | 1,100,000 | 45.316 | 550,000 | 0.133 | 550,000 | 0.134 |
| 10/12/2024 | 0.141 | 78.500 | 1,950,000 | 45.563 | 975,000 | 0.146 | 975,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |