28587 新地麦银六七购Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.104 | 73.050 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.103 | 72.600 | 50,000 | 0 | 0.000 | 25,000 | 0.103 | 25,000 | 0.105 |
| 19/12/2024 | 0.100 | 72.300 | 50,000 | 0 | 0.000 | 25,000 | 0.099 | 25,000 | 0.099 |
| 18/12/2024 | 0.110 | 73.950 | 50,000 | 0 | 0.000 | 25,000 | 0.108 | 25,000 | 0.108 |
| 17/12/2024 | 0.110 | 74.000 | 150,000 | 0 | 0.000 | 75,000 | 0.109 | 75,000 | 0.109 |
| 16/12/2024 | 0.116 | 74.850 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.120 | 75.500 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.122 |
| 12/12/2024 | 0.128 | 76.750 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.125 |
| 11/12/2024 | 0.126 | 76.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.133 | 550,000 | 0.134 |
| 10/12/2024 | 0.141 | 78.500 | 1,950,000 | 0 | 0.000 | 975,000 | 0.146 | 975,000 | 0.146 |
| 09/12/2024 | 0.135 | 77.900 | 900,000 | 0 | 0.000 | 450,000 | 0.126 | 450,000 | 0.126 |
| 06/12/2024 | 0.135 | 77.550 | 300,000 | 0 | 0.000 | 150,000 | 0.135 | 150,000 | 0.133 |
| 05/12/2024 | 0.134 | 77.350 | 700,000 | 0 | 0.000 | 350,000 | 0.134 | 350,000 | 0.135 |
| 04/12/2024 | 0.138 | 77.900 | 1,150,000 | 0 | 0.000 | 625,000 | 0.142 | 525,000 | 0.142 |
| 03/12/2024 | 0.143 | 78.250 | 300,000 | 100,000 | 0.251 | 100,000 | 0.142 | 200,000 | 0.142 |
| 02/12/2024 | 0.139 | 77.000 | 150,000 | 0 | 0.000 | 75,000 | 0.144 | 75,000 | 0.145 |
| 29/11/2024 | 0.144 | 77.250 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.155 |
| 28/11/2024 | 0.155 | 77.500 | 250,000 | 0 | 0.000 | 125,000 | 0.155 | 125,000 | 0.155 |
| 27/11/2024 | 0.154 | 77.300 | 50,000 | 0 | 0.000 | 25,000 | 0.154 | 25,000 | 0.153 |
| 26/11/2024 | 0.140 | 75.650 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |