28590 領展麥銀五五購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 33.500 | 0 | 34.569 | ||||
| 20/11/2024 | 0.031 | 33.800 | 0 | 34.264 | ||||
| 19/11/2024 | 0.030 | 33.450 | 0 | 34.762 | ||||
| 18/11/2024 | 0.032 | 33.700 | 0 | 37.923 | ||||
| 15/11/2024 | 0.040 | 33.801 | 0 | 35.928 | ||||
| 14/11/2024 | 0.042 | 34.151 | 110,000 | 35.383 | 110,000 | 0.042 | ||
| 13/11/2024 | 0.050 | 34.651 | 0 | 35.668 | ||||
| 12/11/2024 | 0.056 | 35.001 | 0 | 35.834 | ||||
| 11/11/2024 | 0.057 | 35.051 | 0 | 35.777 | ||||
| 08/11/2024 | 0.060 | 35.051 | 210,000 | 35.987 | 50,000 | 0.067 | 160,000 | 0.062 |
| 07/11/2024 | 0.058 | 35.101 | 762,000 | 35.393 | 381,000 | 0.058 | 381,000 | 0.058 |
| 06/11/2024 | 0.087 | 36.701 | 4,570,000 | 35.506 | 2,285,000 | 0.086 | 2,285,000 | 0.086 |
| 05/11/2024 | 0.071 | 35.801 | 300,000 | 35.452 | 150,000 | 0.068 | 150,000 | 0.069 |
| 04/11/2024 | 0.063 | 35.251 | 0 | 35.470 | ||||
| 01/11/2024 | 0.062 | 35.051 | 126,000 | 35.500 | 63,000 | 0.062 | 63,000 | 0.062 |
| 31/10/2024 | 0.064 | 34.901 | 220,000 | 36.123 | 110,000 | 0.066 | 110,000 | 0.065 |
| 30/10/2024 | 0.068 | 35.251 | 260,000 | 35.777 | 130,000 | 0.077 | 130,000 | 0.075 |
| 29/10/2024 | 0.079 | 35.551 | 0 | 36.608 | ||||
| 28/10/2024 | 0.079 | 35.451 | 640,000 | 36.768 | 320,000 | 0.079 | 320,000 | 0.079 |
| 25/10/2024 | 0.082 | 35.501 | 240,000 | 36.769 | 120,000 | 0.087 | 120,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |