28590 宁德法兴六乙购Ｃ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 629.000 | 600,000 | 4,100,000 | 1.640 | 300,000 | 0.037 | 300,000 | 0.037 |
| 19/08/2026 | 0.035 | 628.500 | 1,500,000 | 4,100,000 | 1.640 | 750,000 | 0.037 | 750,000 | 0.037 |
| 18/08/2026 | 0.046 | 650.500 | 600,000 | 4,100,000 | 1.640 | 300,000 | 0.048 | 300,000 | 0.048 |
| 17/08/2026 | 0.048 | 652.000 | 2,200,000 | 4,100,000 | 1.640 | 1,200,000 | 0.049 | 1,000,000 | 0.050 |
| 14/08/2026 | 0.046 | 641.500 | 6,400,000 | 4,300,000 | 1.720 | 3,200,000 | 0.051 | 3,200,000 | 0.051 |
| 13/08/2026 | 0.052 | 652.500 | 3,500,000 | 4,300,000 | 1.720 | 1,850,000 | 0.055 | 1,650,000 | 0.054 |
| 12/08/2026 | 0.053 | 654.000 | 2,350,000 | 4,500,000 | 1.800 | 1,150,000 | 0.052 | 1,200,000 | 0.051 |
| 11/08/2026 | 0.053 | 651.500 | 5,500,000 | 4,450,000 | 1.780 | 2,750,000 | 0.054 | 2,750,000 | 0.055 |
| 10/08/2026 | 0.048 | 641.000 | 1,500,000 | 4,450,000 | 1.780 | 750,000 | 0.045 | 750,000 | 0.045 |
| 07/08/2026 | 0.045 | 632.500 | 4,500,000 | 4,450,000 | 1.780 | 2,250,000 | 0.046 | 2,250,000 | 0.045 |
| 06/08/2026 | 0.043 | 628.000 | 15,950,000 | 4,450,000 | 1.780 | 7,600,000 | 0.054 | 8,350,000 | 0.053 |
| 05/08/2026 | 0.059 | 661.371 | 6,400,000 | 3,700,000 | 1.480 | 3,100,000 | 0.058 | 3,300,000 | 0.057 |
| 04/08/2026 | 0.054 | 647.871 | 3,400,000 | 3,500,000 | 1.400 | 1,900,000 | 0.049 | 1,500,000 | 0.048 |
| 03/08/2026 | 0.044 | 623.371 | 1,500,000 | 3,900,000 | 1.560 | 750,000 | 0.044 | 750,000 | 0.043 |
| 31/07/2026 | 0.043 | 620.871 | 3,300,000 | 3,900,000 | 1.560 | 1,650,000 | 0.043 | 1,650,000 | 0.043 |
| 30/07/2026 | 0.042 | 619.371 | 5,300,000 | 3,900,000 | 1.560 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 29/07/2026 | 0.040 | 617.871 | 5,200,000 | 3,900,000 | 1.560 | 2,600,000 | 0.036 | 2,600,000 | 0.036 |
| 28/07/2026 | 0.037 | 601.871 | 4,500,000 | 3,900,000 | 1.560 | 2,250,000 | 0.042 | 2,250,000 | 0.042 |
| 27/07/2026 | 0.050 | 633.371 | 9,000,000 | 3,900,000 | 1.560 | 4,500,000 | 0.044 | 4,500,000 | 0.043 |
| 24/07/2026 | 0.043 | 620.371 | 7,850,000 | 3,900,000 | 1.560 | 3,950,000 | 0.045 | 3,900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |