28594 美團法興五四購Ｄ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.070 | 169.000 | 502,050,000 | 56.654 | 247,930,000 | 0.074 | 249,430,000 | 0.073 |
| 15/11/2024 | 0.074 | 169.600 | 524,060,000 | 56.848 | 260,380,000 | 0.074 | 262,480,000 | 0.073 |
| 14/11/2024 | 0.075 | 169.300 | 633,970,000 | 57.154 | 315,840,000 | 0.086 | 317,480,000 | 0.086 |
| 13/11/2024 | 0.093 | 175.400 | 18,030,000 | 57.635 | 8,990,000 | 0.083 | 9,040,000 | 0.083 |
| 12/11/2024 | 0.096 | 175.700 | 21,310,000 | 58.045 | 10,870,000 | 0.107 | 10,440,000 | 0.107 |
| 11/11/2024 | 0.126 | 185.600 | 46,690,000 | 57.898 | 21,880,000 | 0.124 | 24,630,000 | 0.124 |
| 08/11/2024 | 0.163 | 191.800 | 91,340,000 | 60.595 | 43,280,000 | 0.172 | 43,370,000 | 0.172 |
| 07/11/2024 | 0.184 | 199.900 | 4,830,000 | 58.338 | 2,410,000 | 0.158 | 2,420,000 | 0.155 |
| 06/11/2024 | 0.146 | 189.300 | 23,480,000 | 58.569 | 11,740,000 | 0.143 | 11,690,000 | 0.143 |
| 05/11/2024 | 0.162 | 193.800 | 9,080,000 | 58.352 | 4,640,000 | 0.142 | 4,290,000 | 0.140 |
| 04/11/2024 | 0.143 | 187.700 | 12,990,000 | 58.792 | 6,270,000 | 0.141 | 6,720,000 | 0.142 |
| 01/11/2024 | 0.147 | 187.600 | 1,380,000 | 59.156 | 690,000 | 0.147 | 640,000 | 0.147 |
| 31/10/2024 | 0.135 | 182.500 | 4,200,000 | 60.141 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 30/10/2024 | 0.143 | 184.700 | 17,100,000 | 60.076 | 8,290,000 | 0.152 | 8,710,000 | 0.152 |
| 29/10/2024 | 0.167 | 189.300 | 4,260,000 | 61.439 | 2,130,000 | 0.169 | 2,130,000 | 0.170 |
| 28/10/2024 | 0.161 | 185.200 | 16,390,000 | 63.110 | 8,170,000 | 0.165 | 8,220,000 | 0.165 |
| 25/10/2024 | 0.167 | 184.900 | 9,230,000 | 64.002 | 4,090,000 | 0.173 | 5,090,000 | 0.172 |
| 24/10/2024 | 0.194 | 187.000 | 0 | 67.625 | ||||
| 23/10/2024 | 0.237 | 194.900 | 0 | 69.362 | ||||
| 22/10/2024 | 0.221 | 184.800 | 0 | 74.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |