28594 中宏花旗六十购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 29.230 | 6,080,000 | ||||||
| 20/05/2026 | 0.061 | 30.010 | 6,980,000 | 800,000 | 1.190 | 3,270,000 | 0.057 | 3,710,000 | 0.056 |
| 19/05/2026 | 0.051 | 29.090 | 5,055,000 | 360,000 | 0.540 | 3,125,000 | 0.051 | 1,930,000 | 0.049 |
| 18/05/2026 | 0.052 | 29.250 | 9,160,000 | 1,555,000 | 2.320 | 4,575,000 | 0.053 | 4,585,000 | 0.053 |
| 15/05/2026 | 0.062 | 29.810 | 12,025,000 | 1,545,000 | 2.310 | 6,135,000 | 0.070 | 5,840,000 | 0.071 |
| 14/05/2026 | 0.091 | 31.790 | 12,905,000 | 1,840,000 | 2.750 | 5,745,000 | 0.096 | 6,505,000 | 0.095 |
| 13/05/2026 | 0.101 | 32.310 | 12,035,000 | 1,080,000 | 1.610 | 6,690,000 | 0.097 | 5,345,000 | 0.096 |
| 12/05/2026 | 0.093 | 31.690 | 14,885,000 | 2,425,000 | 3.620 | 6,805,000 | 0.095 | 8,005,000 | 0.095 |
| 11/05/2026 | 0.091 | 31.530 | 17,180,000 | 1,225,000 | 1.830 | 8,320,000 | 0.103 | 8,735,000 | 0.103 |
| 08/05/2026 | 0.111 | 32.350 | 11,460,000 | 810,000 | 1.210 | 5,745,000 | 0.101 | 5,715,000 | 0.101 |
| 07/05/2026 | 0.103 | 31.790 | 15,425,000 | 840,000 | 1.250 | 7,250,000 | 0.105 | 7,880,000 | 0.105 |
| 06/05/2026 | 0.106 | 31.910 | 34,280,000 | 210,000 | 0.310 | 17,280,000 | 0.098 | 16,940,000 | 0.098 |
| 05/05/2026 | 0.100 | 31.470 | 2,850,000 | 550,000 | 0.820 | 1,200,000 | 0.104 | 1,650,000 | 0.103 |
| 04/05/2026 | 0.117 | 31.510 | 1,380,000 | 100,000 | 0.150 | 640,000 | 0.118 | 740,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |