28603 金風信證六乙購Ａ (认购证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.130 | 15.030 | 200,000 | 81.138 | 90,000 | 0.131 | 110,000 | 0.130 |
| 18/05/2026 | 0.142 | 15.270 | 5,314,000 | 82.114 | 2,664,000 | 0.137 | 2,600,000 | 0.140 |
| 15/05/2026 | 0.125 | 14.730 | 846,000 | 81.345 | 406,000 | 0.127 | 440,000 | 0.128 |
| 14/05/2026 | 0.154 | 15.600 | 4,818,000 | 81.732 | 2,392,000 | 0.174 | 2,412,000 | 0.175 |
| 13/05/2026 | 0.219 | 17.490 | 9,824,000 | 81.074 | 4,912,000 | 0.222 | 4,912,000 | 0.222 |
| 12/05/2026 | 0.196 | 16.740 | 12,140,000 | 82.023 | 6,070,000 | 0.199 | 6,070,000 | 0.199 |
| 11/05/2026 | 0.204 | 16.920 | 24,482,000 | 82.107 | 12,186,000 | 0.220 | 11,848,000 | 0.220 |
| 08/05/2026 | 0.225 | 17.350 | 15,038,000 | 82.436 | 7,514,000 | 0.225 | 7,518,000 | 0.224 |
| 07/05/2026 | 0.250 | 18.000 | 23,220,000 | 82.031 | 11,174,000 | 0.244 | 12,046,000 | 0.244 |
| 06/05/2026 | 0.227 | 17.100 | 25,020,000 | 84.325 | 12,510,000 | 0.232 | 12,510,000 | 0.231 |
| 05/05/2026 | 17.730 | 0 | ||||||
| 04/05/2026 | 18.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |