28603 金风信证六乙购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 10.020 | 0 | 792,000 | 1.980 | ||||
| 07/07/2026 | 0.019 | 10.100 | 0 | 792,000 | 1.980 | ||||
| 06/07/2026 | 0.027 | 10.880 | 256,000 | 792,000 | 1.980 | 128,000 | 0.031 | 128,000 | 0.031 |
| 03/07/2026 | 0.028 | 11.080 | 0 | 792,000 | 1.980 | ||||
| 02/07/2026 | 0.017 | 9.950 | 6,000 | 792,000 | 1.980 | 6,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 10.520 | 0 | 786,000 | 1.970 | ||||
| 29/06/2026 | 0.017 | 9.750 | 0 | 786,000 | 1.970 | ||||
| 26/06/2026 | 0.017 | 9.940 | 0 | 786,000 | 1.970 | ||||
| 25/06/2026 | 0.017 | 9.690 | 0 | 786,000 | 1.970 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 786,000 | 1.970 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 786,000 | 1.970 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 786,000 | 1.970 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 786,000 | 1.970 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 3,782,000 | 9.460 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 4,306,000 | 10.770 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 700,000 | 1.750 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 670,000 | 1.680 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 670,000 | 1.680 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 566,000 | 1.420 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 566,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |