28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.118 -0.024 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.142 | 19,159.200 | 300,000 | 23.734 | 300,000 | 0.142 | ||
| 25/11/2024 | 0.139 | 19,150.990 | 300,000 | 23.210 | 300,000 | 0.136 | ||
| 22/11/2024 | 0.141 | 19,229.970 | 0 | 23.938 | ||||
| 21/11/2024 | 0.120 | 19,601.110 | 0 | 23.904 | ||||
| 20/11/2024 | 0.119 | 19,705.010 | 0 | 24.424 | ||||
| 19/11/2024 | 0.131 | 19,663.670 | 0 | 25.601 | ||||
| 18/11/2024 | 0.137 | 19,576.610 | 1,760,000 | 25.673 | 1,190,000 | 0.137 | 570,000 | 0.139 |
| 15/11/2024 | 0.143 | 19,426.340 | 30,000 | 25.127 | 30,000 | 0.140 | ||
| 14/11/2024 | 0.147 | 19,435.810 | 660,000 | 25.686 | 10,000 | 0.131 | 650,000 | 0.140 |
| 13/11/2024 | 0.124 | 19,823.450 | 0 | 25.363 | ||||
| 12/11/2024 | 0.124 | 19,846.880 | 0 | 25.445 | ||||
| 11/11/2024 | 0.103 | 20,426.930 | 0 | 26.185 | ||||
| 08/11/2024 | 0.103 | 20,728.190 | 0 | 27.692 | ||||
| 07/11/2024 | 0.103 | 20,953.340 | 0 | 28.786 | ||||
| 06/11/2024 | 0.118 | 20,538.380 | 0 | 28.507 | ||||
| 05/11/2024 | 0.105 | 21,006.970 | 0 | 29.143 | ||||
| 04/11/2024 | 0.120 | 20,567.520 | 10,000 | 28.679 | 10,000 | 0.121 | ||
| 01/11/2024 | 20,506.430 | 0 | ||||||
| 31/10/2024 | 20,317.330 | 0 | ||||||
| 30/10/2024 | 20,380.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |