28615 華地瑞銀六二購Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.089 | 23.550 | 200,000 | 78.634 | 100,000 | 0.089 | 100,000 | 0.090 |
| 20/11/2024 | 0.094 | 23.850 | 0 | 79.632 | ||||
| 19/11/2024 | 0.095 | 23.900 | 0 | 79.846 | ||||
| 18/11/2024 | 0.096 | 23.900 | 0 | 80.255 | ||||
| 15/11/2024 | 0.096 | 23.650 | 100,000 | 81.200 | 50,000 | 0.097 | 50,000 | 0.099 |
| 14/11/2024 | 0.101 | 24.050 | 0 | 81.636 | ||||
| 13/11/2024 | 0.112 | 25.050 | 0 | 81.943 | ||||
| 12/11/2024 | 0.114 | 25.100 | 210,000 | 82.626 | 110,000 | 0.123 | 100,000 | 0.124 |
| 11/11/2024 | 0.127 | 26.150 | 0 | 83.365 | ||||
| 08/11/2024 | 0.137 | 26.750 | 30,000 | 84.593 | 30,000 | 0.141 | ||
| 07/11/2024 | 0.143 | 27.550 | 190,000 | 83.153 | 80,000 | 0.142 | 110,000 | 0.144 |
| 06/11/2024 | 0.133 | 26.600 | 100,000 | 83.351 | 50,000 | 0.132 | 50,000 | 0.135 |
| 05/11/2024 | 0.140 | 27.200 | 300,000 | 83.460 | 150,000 | 0.139 | 150,000 | 0.139 |
| 04/11/2024 | 0.134 | 26.550 | 110,000 | 83.932 | 50,000 | 0.128 | 60,000 | 0.131 |
| 01/11/2024 | 0.138 | 26.750 | 0 | 84.427 | ||||
| 31/10/2024 | 0.128 | 25.850 | 0 | 84.323 | ||||
| 30/10/2024 | 0.121 | 25.150 | 0 | 84.496 | ||||
| 29/10/2024 | 0.122 | 25.300 | 0 | 84.113 | ||||
| 28/10/2024 | 0.127 | 25.700 | 0 | 84.325 | ||||
| 25/10/2024 | 0.123 | 25.150 | 0 | 84.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |