28615 华地瑞银六二购A (认购证)
实时 按盘价 跌0.079 -0.010 (-11.236%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08923.550200,00000.000100,0000.089100,0000.090
20/11/20240.09423.850000.000
19/11/20240.09523.900000.000
18/11/20240.09623.900000.000
15/11/20240.09623.650100,00000.00050,0000.09750,0000.099
14/11/20240.10124.050000.000
13/11/20240.11225.050000.000
12/11/20240.11425.100210,00000.000110,0000.123100,0000.124
11/11/20240.12726.150010,0000.010
08/11/20240.13726.75030,00010,0000.01030,0000.141
07/11/20240.14327.550190,00040,0000.06080,0000.142110,0000.144
06/11/20240.13326.600100,00010,0000.01050,0000.13250,0000.135
05/11/20240.14027.200300,00010,0000.010150,0000.139150,0000.139
04/11/20240.13426.550110,00010,0000.01050,0000.12860,0000.131
01/11/20240.13826.750000.000
31/10/20240.12825.850000.000
30/10/20240.12125.150000.000
29/10/20240.12225.300000.000
28/10/20240.12725.700000.000
25/10/20240.12325.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。