28618 中宏法巴六九購Ｂ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.055 | 29.230 | 20,000 | 58.550 | ||||
| 20/05/2026 | 0.056 | 30.010 | 0 | 55.810 | ||||
| 19/05/2026 | 0.056 | 29.090 | 0 | 58.829 | ||||
| 18/05/2026 | 0.056 | 29.250 | 0 | 58.016 | ||||
| 15/05/2026 | 0.067 | 29.810 | 0 | 58.172 | ||||
| 14/05/2026 | 0.097 | 31.790 | 20,000 | 57.273 | 10,000 | 0.098 | 10,000 | 0.098 |
| 13/05/2026 | 0.104 | 32.310 | 10,000 | 56.463 | 5,000 | 0.103 | 5,000 | 0.104 |
| 12/05/2026 | 0.101 | 31.690 | 1,440,000 | 58.021 | 720,000 | 0.105 | 720,000 | 0.105 |
| 11/05/2026 | 0.100 | 31.530 | 1,835,000 | 58.193 | 920,000 | 0.106 | 915,000 | 0.107 |
| 08/05/2026 | 0.116 | 32.350 | 695,000 | 57.435 | 345,000 | 0.100 | 350,000 | 0.099 |
| 07/05/2026 | 0.104 | 31.790 | 1,320,000 | 57.114 | 660,000 | 0.104 | 660,000 | 0.105 |
| 06/05/2026 | 0.105 | 31.910 | 1,240,000 | 56.649 | 620,000 | 0.094 | 620,000 | 0.093 |
| 05/05/2026 | 0.097 | 31.470 | 25,000 | 56.558 | 10,000 | 0.094 | 15,000 | 0.093 |
| 04/05/2026 | 31.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |