28618 港交瑞银五四购C (认购证)
实时 按盘价 跌0.052 -0.027 (-34.177%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.079298.4000250,0000.120
20/11/20240.093301.40050,000250,0000.12050,0000.089
19/11/20240.097300.400350,000200,0000.100200,0000.099150,0000.102
18/11/20240.101299.6000250,0000.120
15/11/20240.089299.6000250,0000.120
14/11/20240.099304.8000250,0000.120
13/11/20240.110309.200450,000250,0000.120100,0000.105350,0000.098
12/11/20240.117312.400100,00000.00050,0000.15750,0000.157
11/11/20240.160326.000100,00000.00050,0000.14050,0000.138
08/11/20240.208339.400600,00000.000300,0000.208300,0000.213
07/11/20240.188334.2003,600,00000.0001,800,0000.1761,800,0000.175
06/11/20240.153322.0004,740,00000.0002,370,0000.1642,370,0000.164
05/11/20240.180330.4002,060,00000.0001,030,0000.1661,030,0000.165
04/11/20240.133314.800300,00000.000150,0000.133150,0000.133
01/11/20240.127311.600220,00000.000110,0000.129110,0000.127
31/10/20240.129310.800200,00000.000100,0000.143100,0000.143
30/10/20240.131309.400200,00000.000100,0000.139100,0000.140
29/10/20240.139313.000000.000
28/10/20240.145313.400000.000
25/10/20240.143312.800100,00000.00050,0000.14750,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。