28619 中海瑞銀五四購B (认购证)
实時 按盘价 跌0.035 -0.009 (-20.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04413.620080.031
20/11/20240.04813.780080.428
19/11/20240.04613.620080.435
18/11/20240.04913.560082.072
15/11/20240.05013.560265,00081.629155,0000.050110,0000.050
14/11/20240.05613.820230,00081.980230,0000.057
13/11/20240.06914.340310,00082.87125,0000.065285,0000.065
12/11/20240.06914.32065,00082.76210,0000.07255,0000.077
11/11/20240.07714.680165,00082.565115,0000.07550,0000.077
08/11/20240.09715.360110,00082.972110,0000.096
07/11/20240.11415.960130,00082.96820,0000.109110,0000.117
06/11/20240.10815.56040,00084.17720,0000.11120,0000.115
05/11/20240.11215.660195,00084.29865,0000.111130,0000.111
04/11/20240.10315.220130,00084.88735,0000.09780,0000.104
01/11/20240.11615.50025,00085.64715,0000.11810,0000.121
31/10/20240.10014.860115,00085.75250,0000.10365,0000.105
30/10/20240.09714.780085.160
29/10/20240.09714.72060,00085.37060,0000.098
28/10/20240.11215.200085.801
25/10/20240.10014.600086.204
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。