28619 中海瑞银五四购B (认购证)
实时 按盘价 跌0.035 -0.009 (-20.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04413.6200125,0000.180
20/11/20240.04813.7800125,0000.180
19/11/20240.04613.6200125,0000.180
18/11/20240.04913.5600125,0000.180
15/11/20240.05013.560265,000125,0000.180155,0000.050110,0000.050
14/11/20240.05613.820230,000170,0000.240230,0000.057
13/11/20240.06914.340310,000400,0000.57025,0000.065285,0000.065
12/11/20240.06914.32065,000140,0000.20010,0000.07255,0000.077
11/11/20240.07714.680165,00095,0000.140115,0000.07550,0000.077
08/11/20240.09715.360110,000160,0000.230110,0000.096
07/11/20240.11415.960130,000270,0000.39020,0000.109110,0000.117
06/11/20240.10815.56040,000180,0000.26020,0000.11120,0000.115
05/11/20240.11215.660195,000180,0000.26065,0000.111130,0000.111
04/11/20240.10315.220130,000115,0000.16035,0000.09780,0000.104
01/11/20240.11615.50025,00070,0000.10015,0000.11810,0000.121
31/10/20240.10014.860115,00075,0000.11050,0000.10365,0000.105
30/10/20240.09714.780060,0000.090
29/10/20240.09714.72060,00060,0000.09060,0000.098
28/10/20240.11215.200000.000
25/10/20240.10014.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。