28621 騰訊摩通五四購D (认购证)
实時 按盘价 跌0.149 -0.016 (-9.697%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.165427.800037.665
04/11/20240.145419.00020,00037.97010,0000.15210,0000.152
01/11/20240.149419.200450,00037.962350,0000.143100,0000.122
31/10/20240.123404.60050,00038.99950,0000.126
30/10/20240.132411.0001,240,00038.132520,0000.128720,0000.133
29/10/20240.148418.4002,580,00037.6961,430,0000.1481,150,0000.151
28/10/20240.153417.200860,00038.466430,0000.148430,0000.148
25/10/20240.166421.000580,00038.362150,0000.170430,0000.168
24/10/20240.168422.000420,00038.150210,0000.171210,0000.172
23/10/20240.189428.200180,00038.30990,0000.18290,0000.183
22/10/20240.173421.60060,00038.51830,0000.17330,0000.173
21/10/20240.174421.00020,00038.67210,0000.18910,0000.191
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。