28621 快手法巴六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 32.320 | 0 | 75.775 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 73.226 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 70.154 | ||||
| 04/09/2026 | 0.010 | 33.660 | 120,000 | 69.701 | ||||
| 03/09/2026 | 0.013 | 32.760 | 0 | 74.616 | ||||
| 02/09/2026 | 0.014 | 33.640 | 0 | 72.536 | ||||
| 01/09/2026 | 0.014 | 34.640 | 110,000 | 69.377 | 110,000 | 0.014 | ||
| 31/08/2026 | 0.013 | 33.580 | 0 | 71.025 | ||||
| 28/08/2026 | 0.013 | 33.460 | 0 | 70.123 | ||||
| 27/08/2026 | 0.013 | 33.660 | 0 | 69.191 | ||||
| 26/08/2026 | 0.013 | 33.620 | 0 | 68.909 | ||||
| 25/08/2026 | 0.013 | 33.260 | 0 | 69.491 | ||||
| 24/08/2026 | 0.013 | 33.020 | 350,000 | 69.751 | 350,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 34.420 | 425,000 | 67.888 | 116,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 33.640 | 1,568,000 | 70.255 | 412,000 | 0.019 | 1,049,000 | 0.019 |
| 19/08/2026 | 0.034 | 37.800 | 416,000 | 66.775 | 218,000 | 0.035 | 72,000 | 0.032 |
| 18/08/2026 | 0.039 | 39.380 | 233,000 | 64.159 | 104,000 | 0.039 | 129,000 | 0.038 |
| 17/08/2026 | 0.042 | 40.080 | 819,000 | 63.031 | 238,000 | 0.041 | 493,000 | 0.041 |
| 14/08/2026 | 0.042 | 40.060 | 172,000 | 62.138 | 86,000 | 0.044 | ||
| 13/08/2026 | 0.047 | 40.820 | 190,000 | 61.435 | 95,000 | 0.047 | 95,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |