28621 騰訊摩通五四購D (认购证)
实時 按盘价 跌0.092 -0.017 (-15.596%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.109407.600400,00039.218400,0000.113
20/11/20240.116410.800039.052
19/11/20240.107406.200039.076
18/11/20240.103404.200038.957
15/11/20240.099401.000038.873
14/11/20240.109403.400260,00039.41620,0000.128240,0000.129
13/11/20240.113403.800039.689
12/11/20240.110403.8001,340,00039.181540,0000.121800,0000.120
11/11/20240.130413.2001,710,00038.847940,0000.129770,0000.129
08/11/20240.158420.80021,950,00039.39810,430,0000.16410,630,0000.164
07/11/20240.166428.400037.817
06/11/20240.145419.80090,00037.96320,0000.14570,0000.141
05/11/20240.165427.800037.665
04/11/20240.145419.00020,00037.97010,0000.15210,0000.152
01/11/20240.149419.200450,00037.962350,0000.143100,0000.122
31/10/20240.123404.60050,00038.99950,0000.126
30/10/20240.132411.0001,240,00038.132520,0000.128720,0000.133
29/10/20240.148418.4002,580,00037.6961,430,0000.1481,150,0000.151
28/10/20240.153417.200860,00038.466430,0000.148430,0000.148
25/10/20240.166421.000580,00038.362150,0000.170430,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。