28621 腾讯摩通五四购D (认购证)
实时 按盘价 跌0.092 -0.017 (-15.596%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.109407.600400,000960,0000.960400,0000.113
20/11/20240.116410.8000560,0000.560
19/11/20240.107406.2000560,0000.560
18/11/20240.103404.2000560,0000.560
15/11/20240.099401.0000560,0000.560
14/11/20240.109403.400260,000560,0000.56020,0000.128240,0000.129
13/11/20240.113403.8000340,0000.340
12/11/20240.110403.8001,340,000340,0000.340540,0000.121800,0000.120
11/11/20240.130413.2001,710,00080,0000.080940,0000.129770,0000.129
08/11/20240.158420.80021,950,000250,0000.25010,430,0000.16410,630,0000.164
07/11/20240.166428.400050,0000.050
06/11/20240.145419.80090,00050,0000.05020,0000.14570,0000.141
05/11/20240.165427.800000.000
04/11/20240.145419.00020,00000.00010,0000.15210,0000.152
01/11/20240.149419.200450,00000.000350,0000.143100,0000.122
31/10/20240.123404.60050,000250,0000.25050,0000.126
30/10/20240.132411.0001,240,000200,0000.200520,0000.128720,0000.133
29/10/20240.148418.4002,580,00000.0001,430,0000.1481,150,0000.151
28/10/20240.153417.200860,000280,0000.280430,0000.148430,0000.148
25/10/20240.166421.000580,000280,0000.280150,0000.170430,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。