28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.092 -0.063 (-40.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 46.000 | 10,252,000 | 6,341,000 | 9.059 | 5,247,000 | 0.135 | 2,795,000 | 0.144 |
| 03/07/2026 | 0.107 | 42.600 | 7,801,000 | 8,793,000 | 12.561 | 2,959,000 | 0.141 | 4,047,000 | 0.115 |
| 02/07/2026 | 0.120 | 42.640 | 4,075,000 | 7,705,000 | 11.007 | 1,462,000 | 0.133 | 2,457,000 | 0.129 |
| 30/06/2026 | 0.107 | 41.600 | 2,222,000 | 6,710,000 | 9.586 | 776,000 | 0.106 | 1,433,000 | 0.109 |
| 29/06/2026 | 0.104 | 41.000 | 476,000 | 6,053,000 | 8.647 | 158,000 | 0.105 | 238,000 | 0.103 |
| 26/06/2026 | 0.091 | 40.190 | 1,946,000 | 5,973,000 | 8.533 | 1,768,000 | 0.090 | 89,000 | 0.095 |
| 25/06/2026 | 0.104 | 41.470 | 2,480,000 | 7,652,000 | 10.931 | 1,400,000 | 0.103 | 817,000 | 0.101 |
| 24/06/2026 | 0.109 | 42.230 | 1,886,000 | 8,235,000 | 11.764 | 596,000 | 0.116 | 1,177,000 | 0.115 |
| 23/06/2026 | 0.114 | 42.530 | 2,888,000 | 7,654,000 | 10.934 | 1,449,000 | 0.121 | ||
| 22/06/2026 | 0.146 | 44.830 | 3,009,000 | 9,103,000 | 13.004 | 1,044,000 | 0.147 | 1,203,000 | 0.161 |
| 18/06/2026 | 0.178 | 46.550 | 2,788,000 | 8,944,000 | 12.777 | 565,000 | 0.190 | 1,997,000 | 0.185 |
| 17/06/2026 | 0.193 | 47.010 | 4,509,000 | 7,512,000 | 10.731 | 1,922,000 | 0.164 | 1,441,000 | 0.178 |
| 16/06/2026 | 0.128 | 43.750 | 501,000 | 7,993,000 | 11.419 | 171,000 | 0.144 | ||
| 15/06/2026 | 0.165 | 45.550 | 1,216,000 | 7,822,000 | 11.174 | 303,000 | 0.171 | 462,000 | 0.167 |
| 12/06/2026 | 0.162 | 45.190 | 4,832,000 | 7,663,000 | 10.947 | 721,000 | 0.169 | 1,893,000 | 0.179 |
| 11/06/2026 | 0.166 | 44.950 | 2,435,000 | 6,491,000 | 9.273 | 2,164,000 | 0.179 | ||
| 10/06/2026 | 0.175 | 45.330 | 1,493,000 | 8,655,000 | 12.364 | 11,000 | 0.174 | 1,313,000 | 0.175 |
| 09/06/2026 | 0.143 | 43.650 | 663,000 | 7,353,000 | 10.504 | 433,000 | 0.142 | ||
| 08/06/2026 | 0.143 | 43.450 | 257,000 | 7,786,000 | 11.123 | ||||
| 05/06/2026 | 0.196 | 46.170 | 187,000 | 7,786,000 | 11.123 | 87,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |