28624 寧德匯豐六乙購Ｂ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 629.000 | 0 | 46.200 | ||||
| 19/08/2026 | 0.029 | 628.500 | 200,000 | 46.094 | ||||
| 18/08/2026 | 0.035 | 650.500 | 50,000 | 44.654 | ||||
| 17/08/2026 | 0.040 | 652.000 | 2,300,000 | 46.432 | 2,200,000 | 0.040 | ||
| 14/08/2026 | 0.035 | 641.500 | 1,450,000 | 45.625 | 1,000,000 | 0.038 | ||
| 13/08/2026 | 0.041 | 652.500 | 5,950,000 | 45.992 | 5,900,000 | 0.043 | ||
| 12/08/2026 | 0.041 | 654.000 | 250,000 | 45.509 | ||||
| 11/08/2026 | 0.043 | 651.500 | 400,000 | 46.656 | ||||
| 10/08/2026 | 0.038 | 641.000 | 0 | 46.335 | ||||
| 07/08/2026 | 0.037 | 632.500 | 200,000 | 46.953 | ||||
| 06/08/2026 | 0.035 | 628.000 | 8,700,000 | 47.004 | 7,850,000 | 0.042 | ||
| 05/08/2026 | 0.051 | 661.371 | 1,100,000 | 46.810 | 500,000 | 0.052 | ||
| 04/08/2026 | 0.047 | 647.871 | 3,450,000 | 47.709 | 750,000 | 0.041 | 150,000 | 0.041 |
| 03/08/2026 | 0.034 | 623.371 | 1,100,000 | 46.542 | 1,000,000 | 0.033 | ||
| 31/07/2026 | 0.034 | 620.871 | 4,600,000 | 46.476 | 3,350,000 | 0.034 | 1,100,000 | 0.033 |
| 30/07/2026 | 0.034 | 619.371 | 0 | 46.579 | ||||
| 29/07/2026 | 0.034 | 617.871 | 20,700,000 | 46.682 | 10,300,000 | 0.031 | 10,100,000 | 0.029 |
| 28/07/2026 | 0.030 | 601.871 | 25,950,000 | 47.477 | 10,800,000 | 0.034 | 15,000,000 | 0.034 |
| 27/07/2026 | 0.046 | 633.371 | 9,900,000 | 48.582 | 4,850,000 | 0.042 | 4,650,000 | 0.040 |
| 24/07/2026 | 0.040 | 620.371 | 400,000 | 47.990 | 100,000 | 0.039 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |