28624 工行信证五七购Ａ (认购证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.120 | 4.820 | 0 | 76,000 | 0.130 | ||||
| 18/12/2024 | 0.124 | 4.860 | 1,400,000 | 76,000 | 0.130 | 700,000 | 0.131 | 700,000 | 0.132 |
| 17/12/2024 | 0.126 | 4.850 | 1,630,000 | 76,000 | 0.130 | 830,000 | 0.134 | 800,000 | 0.134 |
| 16/12/2024 | 0.132 | 4.860 | 320,000 | 106,000 | 0.180 | 160,000 | 0.136 | 160,000 | 0.137 |
| 13/12/2024 | 0.117 | 4.780 | 160,000 | 106,000 | 0.180 | 80,000 | 0.118 | 80,000 | 0.119 |
| 12/12/2024 | 0.143 | 4.840 | 1,600,000 | 106,000 | 0.180 | 800,000 | 0.140 | 800,000 | 0.142 |
| 11/12/2024 | 0.138 | 4.790 | 1,200,000 | 106,000 | 0.180 | 600,000 | 0.148 | 600,000 | 0.148 |
| 10/12/2024 | 0.142 | 4.820 | 2,840,000 | 106,000 | 0.180 | 1,390,000 | 0.148 | 1,450,000 | 0.148 |
| 09/12/2024 | 0.140 | 4.820 | 600,000 | 46,000 | 0.080 | 300,000 | 0.118 | 300,000 | 0.118 |
| 06/12/2024 | 0.124 | 4.750 | 0 | 46,000 | 0.080 | ||||
| 05/12/2024 | 0.114 | 4.680 | 10,000 | 46,000 | 0.080 | 10,000 | 0.126 | ||
| 04/12/2024 | 0.127 | 4.730 | 600,000 | 36,000 | 0.060 | 300,000 | 0.126 | 300,000 | 0.125 |
| 03/12/2024 | 0.121 | 4.720 | 400,000 | 36,000 | 0.060 | 200,000 | 0.114 | 200,000 | 0.116 |
| 02/12/2024 | 0.109 | 4.610 | 1,370,000 | 36,000 | 0.060 | 710,000 | 0.109 | 660,000 | 0.109 |
| 29/11/2024 | 0.097 | 4.560 | 60,000 | 86,000 | 0.140 | 60,000 | 0.095 | ||
| 28/11/2024 | 0.101 | 4.550 | 4,000 | 146,000 | 0.240 | 4,000 | 0.105 | ||
| 27/11/2024 | 0.110 | 4.620 | 400,000 | 142,000 | 0.240 | 200,000 | 0.105 | 200,000 | 0.106 |
| 26/11/2024 | 0.109 | 4.570 | 700,000 | 142,000 | 0.240 | 350,000 | 0.115 | 350,000 | 0.116 |
| 25/11/2024 | 0.116 | 4.580 | 4,760,000 | 142,000 | 0.240 | 2,364,000 | 0.114 | 2,380,000 | 0.116 |
| 22/11/2024 | 0.114 | 4.580 | 11,774,000 | 126,000 | 0.210 | 5,842,000 | 0.114 | 5,932,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |